| Bid Price | 414.00p | High Price | 417.60p |
|---|
| Ask Price | 414.60p | Low Price | 409.00p |
|---|
| Open Price | 416.00p | Spread | 0.14% |
|---|
| Prev Close | 419.00p | Volume | 108,781 |
|---|
Close Brothers Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 424.00 | 424.00 | 414.00 | 419.00 | 340,297 |
| Nov 3, 2025 | 422.20 | 427.80 | 417.20 | 418.00 | 264,755 |
| Oct 31, 2025 | 419.20 | 429.80 | 418.80 | 418.80 | 303,246 |
| Oct 30, 2025 | 430.00 | 436.60 | 419.80 | 422.60 | 447,065 |
| Oct 29, 2025 | 450.20 | 450.20 | 433.40 | 435.80 | 341,151 |
Close Brothers Group PLC Information
| Name | Close Brothers Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0007668071 | Epic | CBG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 150.52 m | Prev Close | 419.00p |
|---|
| PE Ratio | 5.805042 | Market Cap | £623.77 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.15 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Close Brothers Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/03/25 | BUY | Michael Biggs | CH | 5,000 @ £2.88 | £14,420.00 |
| 16/12/24 | EXR | Michael Morgan | ED | 10,569 @ £0.00 | £0.00 |
| 16/12/24 | SEXR | Michael Morgan | ED | 10,885 @ £2.41 | £26,233.00 |
| 16/12/24 | EXR | Michael Morgan | ED | 5,379 @ £0.00 | £0.00 |
| 16/12/24 | EXR | Michael Morgan | ED | 7,128 @ £0.00 | £0.00 |
| 12/12/24 | TIN | Michael Morgan | ED | 104,205 @ £0.00 | £0.00 |
| 10/12/24 | BUY | Adrian Sainsbury | RES | 65 @ £2.31 | £150.00 |
| 07/11/24 | BUY | Adrian Sainsbury | RES | 67 @ £2.26 | £151.00 |
| 08/10/24 | BUY | Adrian Sainsbury | RES | 40 @ £3.73 | £149.00 |
| 24/09/24 | BUY | Sally Williams | NED | 4,848 @ £4.10 | £19,896.00 |
Close Brothers Group PLC News
