1. Share Prices

  2. Close Brothers Group PLC (CBG)

429.00p+8.00 (+1.90%)06 Nov 2025, 11:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Close Brothers Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202511:50:16429.00p240£1,029.60
Nov 6, 202511:50:16429.00p60£257.40
Nov 6, 202511:47:16428.20p134£573.79
Nov 6, 202511:45:09427.20p154£657.89
Nov 6, 202511:45:09427.20p53£226.42
Nov 6, 202511:41:38427.00p211£900.97
Nov 6, 202511:41:38427.00p40£170.80
Nov 6, 202511:41:32426.60p34£145.04
Nov 6, 202511:41:32426.60p1£4.27
Nov 6, 202511:40:10426.00p17£72.42
Nov 6, 202511:40:10426.00p51£217.26
Nov 6, 202511:40:10426.00p351£1,495.26
Nov 6, 202511:40:10426.00p192£817.92
Nov 6, 202511:39:15425.80p50£212.90
Nov 6, 202511:39:15425.80p7£29.81
Nov 6, 202511:39:11425.20p38£161.58
Nov 6, 202511:39:11425.40p418£1,778.17
Nov 6, 202511:39:11425.40p55£233.97
Nov 6, 202511:39:11425.60p62£263.87
Nov 6, 202511:39:11425.80p12£51.10
Nov 6, 202511:39:11426.00p135£575.10
Nov 6, 202511:39:11426.00p204£869.04
Nov 6, 202511:28:57426.20p7£29.83
Nov 6, 202511:28:57426.20p159£677.66
Nov 6, 202511:28:57426.40p8£34.11
Nov 6, 202511:28:57426.40p91£388.02
Nov 6, 202511:28:57426.40p167£712.09
Nov 6, 202511:28:57426.40p4£17.06
Nov 6, 202511:25:32426.40p0£0.00
Nov 6, 202511:17:49427.24p1,160£4,955.98
Nov 6, 202511:14:22425.60p0£0.00
Nov 6, 202511:13:11426.60p84£358.34
Nov 6, 202511:13:06425.40p61£259.49
Nov 6, 202511:12:20426.32p1,800£7,673.71
Nov 6, 202511:11:22426.60p1,389£5,925.47
Nov 6, 202511:11:22427.20p31£132.43
Nov 6, 202511:11:22427.40p3£12.82
Nov 6, 202511:09:47428.20p52£222.66
Nov 6, 202511:09:47427.60p272£1,163.07
Nov 6, 202511:09:47427.80p17£72.73
Nov 6, 202511:09:47428.00p25£107.00
Nov 6, 202511:09:47428.00p25£107.00
Nov 6, 202511:09:47428.00p19£81.32
Nov 6, 202511:09:47428.00p299£1,279.72
Nov 6, 202511:09:27428.20p4£17.13
Nov 6, 202511:09:27428.20p362£1,550.08
Nov 6, 202511:09:27428.40p169£724.00
Nov 6, 202511:09:27428.40p344£1,473.70
Nov 6, 202511:09:27428.40p62£265.61
Nov 6, 202511:09:27428.60p186£797.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.2012.39
Imi PLC2,570.006.99
Watches Of Switzerland Group PLC413.005.90
Rs Group PLC585.505.97
Tate & Lyle PLC398.305.37
Ceres Power Holdings PLC391.865.39

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,231.50-11.63
Hikma Pharmaceuticals PLC1,608.00-9.20
Ashmore Group PLC172.00-8.22
Tbc Bank Group PLC3,950.00-8.03
Metlen Energy & Metals PLC42.55-7.80
Diageo PLC1,695.00-5.70