Shares Magazine
768.44 1.34 (0.17%)12 Sep 2025, 16:50
| Open Price | 769.66 | High Price | 770.74 |
|---|---|---|---|
| Prev Close | 767.10 | Low Price | 770.74 |
FTSE Aim All-Share Index Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2025 | £761.70 | £767.10 | £761.70 | £767.10 | 767 |
| Sep 10, 2025 | £768.44 | £768.44 | £761.43 | £762.01 | 762 |
| Sep 9, 2025 | £770.64 | £772.15 | £768.25 | £768.30 | 768 |
| Sep 8, 2025 | £765.85 | £773.38 | £765.85 | £769.73 | 769 |
| Sep 5, 2025 | £762.03 | £768.27 | £762.03 | £765.63 | 765 |
FTSE Aim All-Share Index Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Artemis Resources Limited | 0.43 | 41.67 |
| Immupharma PLC | 14.25 | 31.34 |
| Trellus Health PLC | 0.63 | 25.00 |
| Atome PLC | 60.50 | 22.22 |
| Shuka Minerals PLC | 4.25 | 21.43 |
| Bango PLC | 117.50 | 20.51 |
| Bradda Head Lithium Limited | 1.30 | 18.18 |
| Red Rock Resources PLC | 0.04 | 16.67 |
| Fulcrum Metals PLC | 5.75 | 15.00 |
| Future Metals Nl | 0.85 | 14.09 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Eco Buildings Group PLC | 4.30 | -26.50 |
| Genedrive PLC | 0.50 | -20.16 |
| Distil PLC | 0.18 | -18.60 |
| Empire Metals Limited | 48.00 | -17.81 |
| Polarean Imaging PLC | 0.66 | -17.00 |
| Angle PLC | 3.15 | -16.00 |
| Quantum Blockchain Technologies PLC | 0.82 | -15.90 |
| Versarien PLC | 0.01 | -14.29 |
| Galantas Gold Corporation | 5.10 | -11.30 |
| Big Technologies PLC | 81.20 | -11.16 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
