| Bid Price | 18.00p | High Price | 19.00p |
|---|
| Ask Price | 19.00p | Low Price | 16.71p |
|---|
| Open Price | 17.00p | Spread | 5.26% |
|---|
| Prev Close | 17.00p | Volume | 458,141 |
|---|
Pebble Beach Systems Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 17.00 | 19.00 | 16.71 | 18.50 | 458,141 |
| Nov 3, 2025 | 17.00 | 18.00 | 16.00 | 17.00 | 37,594 |
| Oct 31, 2025 | 17.00 | 18.00 | 16.00 | 17.00 | 50,681 |
| Oct 30, 2025 | 15.75 | 17.70 | 15.00 | 17.00 | 214,200 |
| Oct 29, 2025 | 15.75 | 15.90 | 15.00 | 15.75 | 16,361 |
Pebble Beach Systems Group PLC Information
| Name | Pebble Beach Systems Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0001482891 | Epic | PEB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Communication Equipment | Sector | Technology |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 124.48 m | Prev Close | 17.00p |
|---|
| PE Ratio | 5 | Market Cap | £23.03 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.572637 | Quick Ratio | 0.513122 |
|---|
Pebble Beach Systems Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/04/25 | BUY | John Varney | NED | 100,000 @ £0.07 | £6,500.00 |
| 28/04/25 | BUY | John Varney | NED | 50,000 @ £0.07 | £3,250.00 |
| 24/01/23 | TOUT | Christopher Errington | NED | 2,301,000 @ £0.00 | £0.00 |
| 24/01/23 | TIN | Christopher Errington | NED | 2,301,000 @ £0.00 | £0.00 |
| 25/06/21 | TOUT | Christopher Errington | NED | 9,704 @ £0.00 | £0.00 |
| 18/05/21 | TIN | Christopher Errington | NED | 9,704 @ £0.00 | £0.00 |
| 20/05/20 | BUY | Richard Logan | NED | 235,000 @ £0.10 | £24,205.00 |
| 11/09/19 | BUY | Graham Pitman | RES | 327,614 @ £0.07 | £22,933.00 |
| 11/09/19 | BUY | Graham Pitman | RES | 70,254 @ £0.07 | £4,988.00 |
| 11/09/19 | BUY | Robin Howe | RES | 250,000 @ £0.07 | £17,250.00 |
Pebble Beach Systems Group PLC News
