Shares Magazine
17.50p-1.00 (-5.41%)05 Nov 2025, 15:47
Pebble Beach Systems Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 15:47:00 | 17.27p | 10,000 | £1,727.00 |
| Nov 5, 2025 | 15:45:56 | 17.45p | 10,000 | £1,745.00 |
| Nov 5, 2025 | 15:36:13 | 18.00p | 327 | £58.86 |
| Nov 5, 2025 | 14:00:19 | 19.00p | 2,700 | £513.00 |
| Nov 5, 2025 | 12:23:41 | 17.62p | 312 | £54.97 |
| Nov 5, 2025 | 10:56:49 | 17.34p | 50,000 | £8,667.50 |
| Nov 5, 2025 | 11:50:28 | 17.37p | 23,029 | £4,000.14 |
| Nov 5, 2025 | 10:56:29 | 17.90p | 5,000 | £895.00 |
| Nov 5, 2025 | 10:54:44 | 17.90p | 16,726 | £2,993.95 |
| Nov 5, 2025 | 10:40:53 | 17.34p | 17,427 | £3,020.97 |
| Nov 5, 2025 | 09:37:04 | 17.60p | 39,773 | £7,000.05 |
| Nov 5, 2025 | 10:23:55 | 17.85p | 5,000 | £892.50 |
| Nov 5, 2025 | 10:23:22 | 17.85p | 5,000 | £892.50 |
| Nov 5, 2025 | 10:22:32 | 17.85p | 16,806 | £2,999.87 |
| Nov 5, 2025 | 10:21:21 | 17.25p | 17,392 | £3,000.12 |
| Nov 5, 2025 | 09:08:04 | 18.00p | 55,556 | £10,000.08 |
| Nov 5, 2025 | 09:07:46 | 18.18p | 38,504 | £7,000.03 |
| Nov 5, 2025 | 09:55:48 | 17.80p | 10,000 | £1,780.00 |
| Nov 5, 2025 | 09:54:40 | 17.60p | 17,046 | £3,000.10 |
| Nov 5, 2025 | 09:37:24 | 17.80p | 29,000 | £5,162.00 |
| Nov 5, 2025 | 09:12:39 | 18.00p | 5,000 | £900.00 |
| Nov 5, 2025 | 09:12:22 | 18.05p | 10,000 | £1,805.00 |
| Nov 5, 2025 | 09:08:23 | 18.15p | 16,529 | £3,000.01 |
| Nov 5, 2025 | 09:00:05 | 17.70p | 990 | £175.23 |
| Nov 5, 2025 | 08:33:57 | 18.89p | 10,587 | £1,999.88 |
| Nov 4, 2025 | 16:29:16 | 18.89p | 5,262 | £993.99 |
| Nov 4, 2025 | 16:13:09 | 18.33p | 30,000 | £5,499.00 |
| Nov 4, 2025 | 16:12:58 | 18.95p | 5,256 | £996.01 |
| Nov 4, 2025 | 15:51:18 | 18.95p | 3,000 | £568.50 |
| Nov 4, 2025 | 15:47:53 | 18.92p | 3,000 | £567.60 |
| Nov 4, 2025 | 15:44:10 | 18.92p | 3,000 | £567.60 |
| Nov 4, 2025 | 15:41:12 | 18.85p | 3,000 | £565.50 |
| Nov 4, 2025 | 15:38:58 | 18.85p | 3,000 | £565.50 |
| Nov 4, 2025 | 14:35:14 | 18.50p | 50,000 | £9,250.00 |
| Nov 4, 2025 | 14:21:34 | 18.52p | 20,000 | £3,704.20 |
| Nov 4, 2025 | 13:48:02 | 18.50p | 20,000 | £3,700.00 |
| Nov 4, 2025 | 13:45:30 | 19.00p | 15,000 | £2,850.00 |
| Nov 4, 2025 | 13:45:17 | 19.00p | 15,000 | £2,850.00 |
| Nov 4, 2025 | 13:44:35 | 19.00p | 15,000 | £2,849.85 |
| Nov 4, 2025 | 13:30:08 | 18.89p | 3,705 | £699.87 |
| Nov 4, 2025 | 13:29:46 | 19.00p | 17,894 | £3,399.86 |
| Nov 4, 2025 | 13:15:33 | 19.00p | 10,000 | £1,900.00 |
| Nov 4, 2025 | 13:13:57 | 19.00p | 10,000 | £1,900.00 |
| Nov 4, 2025 | 13:10:41 | 18.30p | 8,000 | £1,464.00 |
| Nov 4, 2025 | 13:03:44 | 18.30p | 11,189 | £2,047.59 |
| Nov 4, 2025 | 12:57:24 | 18.78p | 20,000 | £3,756.00 |
| Nov 4, 2025 | 12:46:10 | 18.40p | 23,000 | £4,232.00 |
| Nov 4, 2025 | 12:38:54 | 18.89p | 26,469 | £4,999.99 |
| Nov 4, 2025 | 12:36:41 | 18.00p | 15,000 | £2,700.00 |
| Nov 4, 2025 | 12:03:26 | 18.00p | 15,000 | £2,700.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |