Shares Magazine
17.00p+0.00 (+0.00%)12 Sep 2025, 17:15
Pebble Beach Systems Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:17:06 | 16.52p | 120,000 | £19,830.00 |
| Sep 12, 2025 | 16:16:22 | 16.50p | 120,000 | £19,800.00 |
| Sep 12, 2025 | 08:38:56 | 16.67p | 7,779 | £1,296.76 |
| Sep 12, 2025 | 08:05:38 | 16.65p | 2,598 | £432.57 |
| Sep 12, 2025 | 08:00:45 | 17.10p | 2,923 | £499.83 |
| Sep 11, 2025 | 13:34:24 | 17.01p | 50,000 | £8,505.00 |
| Sep 11, 2025 | 14:18:42 | 17.00p | 16,000 | £2,720.00 |
| Sep 11, 2025 | 14:18:31 | 17.00p | 16,000 | £2,720.00 |
| Sep 11, 2025 | 13:42:42 | 17.00p | 20,000 | £3,400.00 |
| Sep 11, 2025 | 13:08:13 | 17.60p | 4,441 | £781.62 |
| Sep 11, 2025 | 12:10:58 | 17.20p | 25,000 | £4,300.00 |
| Sep 11, 2025 | 11:57:51 | 17.89p | 5,000 | £894.50 |
| Sep 11, 2025 | 11:55:39 | 18.00p | 11 | £1.98 |
| Sep 11, 2025 | 11:55:24 | 17.55p | 20,000 | £3,510.00 |
| Sep 11, 2025 | 09:54:17 | 17.75p | 85,000 | £15,087.50 |
| Sep 11, 2025 | 10:52:43 | 17.51p | 50,000 | £8,755.00 |
| Sep 11, 2025 | 11:48:44 | 17.75p | 5,611 | £995.95 |
| Sep 11, 2025 | 11:30:07 | 17.55p | 3,000 | £526.50 |
| Sep 11, 2025 | 09:54:23 | 17.65p | 50,000 | £8,825.00 |
| Sep 11, 2025 | 09:43:11 | 17.75p | 15,000 | £2,662.50 |
| Sep 11, 2025 | 08:41:35 | 17.75p | 50,000 | £8,875.00 |
| Sep 11, 2025 | 08:39:55 | 18.00p | 50,000 | £9,000.00 |
| Sep 11, 2025 | 09:24:52 | 17.80p | 10,000 | £1,780.00 |
| Sep 11, 2025 | 08:45:49 | 17.63p | 1,913 | £337.17 |
| Sep 11, 2025 | 08:40:29 | 17.50p | 15,000 | £2,625.00 |
| Sep 11, 2025 | 08:38:11 | 17.50p | 7 | £1.23 |
| Sep 11, 2025 | 08:37:39 | 17.48p | 2,840 | £496.43 |
| Sep 11, 2025 | 08:00:08 | 17.50p | 34 | £5.95 |
| Sep 10, 2025 | 13:20:01 | 17.47p | 25,000 | £4,367.50 |
| Sep 10, 2025 | 11:27:47 | 17.50p | 57 | £9.98 |
| Sep 10, 2025 | 11:27:47 | 17.50p | 6 | £1.05 |
| Sep 10, 2025 | 11:27:47 | 16.50p | 12 | £1.98 |
| Sep 10, 2025 | 11:27:47 | 17.50p | 10 | £1.75 |
| Sep 10, 2025 | 11:27:47 | 17.50p | 6 | £1.05 |
| Sep 10, 2025 | 11:27:36 | 17.38p | 29,275 | £5,088.00 |
| Sep 10, 2025 | 09:39:32 | 17.50p | 11 | £1.92 |
| Sep 10, 2025 | 08:05:13 | 16.00p | 595 | £95.20 |
| Sep 10, 2025 | 08:00:25 | 17.38p | 2,853 | £495.85 |
| Sep 9, 2025 | 16:24:12 | 17.02p | 5,000 | £850.75 |
| Sep 9, 2025 | 16:19:07 | 17.00p | 6,742 | £1,146.17 |
| Sep 9, 2025 | 15:03:41 | 17.00p | 70,000 | £11,900.35 |
| Sep 9, 2025 | 15:56:42 | 17.00p | 5,000 | £850.00 |
| Sep 9, 2025 | 15:41:58 | 17.00p | 1,428 | £242.76 |
| Sep 9, 2025 | 15:21:40 | 17.08p | 1,100 | £187.91 |
| Sep 9, 2025 | 14:38:03 | 17.00p | 5,000 | £850.00 |
| Sep 9, 2025 | 14:38:04 | 17.00p | 5,000 | £850.00 |
| Sep 9, 2025 | 14:23:35 | 17.00p | 33 | £5.61 |
| Sep 9, 2025 | 12:24:48 | 17.10p | 50,000 | £8,550.00 |
| Sep 9, 2025 | 12:01:11 | 17.25p | 50,000 | £8,625.00 |
| Sep 9, 2025 | 12:59:51 | 17.43p | 8,566 | £1,492.63 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.