| Bid Price | 0.15p | High Price | 0.16p |
|---|
| Ask Price | 0.16p | Low Price | 0.14p |
|---|
| Open Price | 0.14p | Spread | 6.25% |
|---|
| Prev Close | 0.14p | Volume | 17,607,856 |
|---|
Gunsynd PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 17,607,856 |
| Nov 3, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 23,517,312 |
| Oct 31, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 24,076,697 |
| Oct 30, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 59,196,090 |
| Oct 29, 2025 | 0.17 | 0.20 | 0.15 | 0.15 | 145,857,403 |
Gunsynd PLC Information
| Name | Gunsynd PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BMD6PM55 | Epic | GUN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 1,500,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.41 bn | Prev Close | 0.14p |
|---|
| PE Ratio | 4.125413 | Market Cap | £2.26 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.221398 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.882813 | Quick Ratio | 2.882813 |
|---|
Gunsynd PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/12/24 | BUY | Donald Strang | ED | 1,179,789 @ £0.00 | £1,357.00 |
| 16/12/24 | BUY | Donald Strang | ED | 4,000,000 @ £0.00 | £4,400.00 |
| 10/09/24 | PLAC | Donald Strang | ED | 16,000,000 @ £0.00 | £20,000.00 |
| 10/09/24 | PLAC | Hamish Harris | NED | 8,000,000 @ £0.00 | £10,000.00 |
| 24/07/24 | BUY | Donald Strang | ED | 1,000,000 @ £0.00 | £1,215.00 |
| 19/04/24 | BUY | Donald Strang | ED | 2,000,000 @ £0.00 | £2,392.00 |
| 06/03/24 | BUY | Donald Strang | ED | 3,000,000 @ £0.00 | £4,440.00 |
| 14/12/20 | PLAC | Peter Ruse | NED | 916 @ £30.02 | £27,500.00 |
| 04/12/20 | PLAC | Donald Strang | ED | 2,000,000 @ £0.01 | £20,000.00 |
| 04/12/20 | PLAC | Peter Ruse | NED | 1,000,000 @ £0.01 | £10,000.00 |
Gunsynd PLC News
