1. Share Prices

  2. Gunsynd PLC (GUN)

0.16p+0.01 (+10.34%)04 Nov 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gunsynd PLC Trades

DateTimePriceQuantityValue
Nov 4, 202516:40:220.16p12,500£20.00
Nov 4, 202516:23:280.16p646£1.01
Nov 4, 202515:58:120.16p317,221£495.50
Nov 4, 202515:25:080.15p220,200£335.81
Nov 4, 202515:02:340.16p1,250£2.00
Nov 4, 202513:35:590.16p62,591£98.05
Nov 4, 202513:14:460.15p789,943£1,204.66
Nov 4, 202513:14:060.16p5,625£9.00
Nov 4, 202513:13:280.16p281,250£440.58
Nov 4, 202512:08:130.15p1,000,000£1,522.00
Nov 4, 202511:23:340.16p531,634£834.67
Nov 4, 202510:58:120.16p763,844£1,200.00
Nov 4, 202510:31:200.16p500,000£788.50
Nov 4, 202510:27:160.16p924,683£1,461.00
Nov 4, 202510:27:120.15p100,000£152.00
Nov 4, 202510:25:450.16p700,000£1,106.00
Nov 4, 202510:22:190.16p308,892£488.05
Nov 4, 202510:18:310.15p100,000£152.00
Nov 4, 202510:10:310.16p1,789,943£2,846.01
Nov 4, 202510:02:320.16p900,651£1,396.01
Nov 4, 202510:01:520.15p2,937,545£4,523.82
Nov 4, 202509:55:480.15p70,700£106.05
Nov 4, 202509:55:320.15p666,253£994.05
Nov 4, 202509:55:120.15p666,253£994.05
Nov 4, 202509:54:460.15p666,253£994.05
Nov 4, 202509:43:530.15p48,000£71.23
Nov 4, 202509:33:590.15p11,780£17.48
Nov 4, 202509:33:050.15p2,500,000£3,737.50
Nov 4, 202509:03:160.14p220,200£313.56
Nov 4, 202508:30:090.15p3,333£5.00
Nov 4, 202508:21:570.15p6,666£10.00
Nov 4, 202508:12:220.14p500,000£712.00
Nov 3, 202515:19:320.14p5,000,000£7,190.00
Nov 3, 202516:09:380.15p200,000£297.60
Nov 3, 202516:08:070.15p1,000,000£1,480.00
Nov 3, 202515:45:100.14p1,500,000£2,175.00
Nov 3, 202515:40:560.14p7,586£11.00
Nov 3, 202515:39:190.14p130,048£188.05
Nov 3, 202515:31:130.14p2,500,000£3,620.00
Nov 3, 202515:28:360.14p3,000,000£4,320.00
Nov 3, 202515:12:420.14p1,379£2.00
Nov 3, 202514:58:390.14p10£0.01
Nov 3, 202514:48:040.14p574,263£804.54
Nov 3, 202514:09:330.14p6,896£10.00
Nov 3, 202514:04:340.14p400,000£572.00
Nov 3, 202514:04:090.14p2,094,405£2,995.00
Nov 3, 202514:00:250.14p100,000£138.15
Nov 3, 202513:14:280.14p3,625,725£5,003.50
Nov 3, 202511:14:350.14p9,186£13.32
Nov 3, 202510:48:460.14p2,884,366£4,003.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.