| Bid Price | 17.00p | High Price | 17.89p |
|---|
| Ask Price | 18.00p | Low Price | 16.14p |
|---|
| Open Price | 16.50p | Spread | 5.56% |
|---|
| Prev Close | 16.00p | Volume | 589,581 |
|---|
Checkit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 16.50 | 17.89 | 16.14 | 17.00 | 589,581 |
| Nov 3, 2025 | 14.50 | 17.00 | 14.17 | 16.00 | 481,570 |
| Oct 31, 2025 | 14.00 | 14.93 | 14.70 | 14.25 | 68,458 |
| Oct 30, 2025 | 13.75 | 15.00 | 14.10 | 14.00 | 327,323 |
| Oct 29, 2025 | 13.75 | 14.13 | 13.12 | 13.75 | 49,450 |
Checkit PLC Information
| Name | Checkit PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0C5RG72 | Epic | CKT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 108.01 m | Prev Close | 16.00p |
|---|
| PE Ratio | 18.761726 | Market Cap | £18.36 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.198113 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.271605 | Quick Ratio | 0.839506 |
|---|
Checkit PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/10/25 | BUY | Christopher Kyte | CEO | 70,921 @ £0.14 | £10,000.00 |
| 30/10/25 | BUY | Christopher Kyte | CEO | 69,396 @ £0.14 | £10,001.00 |
| 28/10/25 | BUY | Christopher Kyte | CEO | 309,116 @ £0.13 | £40,000.00 |
| 25/09/25 | BUY | Kristian Shaw | FD | 62,893 @ £0.16 | £10,000.00 |
| 25/09/25 | BUY | Kristian Shaw | FD | 62,817 @ £0.16 | £9,988.00 |
| 22/05/25 | BUY | Christopher Kyte | CEO | 25,000 @ £0.15 | £3,713.00 |
| 22/05/25 | BUY | Christopher Kyte | CEO | 35,435 @ £0.14 | £4,855.00 |
| 22/05/25 | BUY | Christopher Kyte | CEO | 150,000 @ £0.14 | £21,450.00 |
| 22/05/25 | BUY | Christopher Kyte | CEO | 66,619 @ £0.14 | £8,997.00 |
| 22/05/25 | BUY | Christopher Kyte | CEO | 70,871 @ £0.13 | £9,539.00 |
Checkit PLC News
