1. Share Prices

  2. Checkit PLC (CKT)

17.20p-0.80 (-4.44%)06 Nov 2025, 13:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Checkit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202517.50p19.00p17.11p18.00p755,084
Nov 4, 202516.50p17.89p16.14p17.00p589,581
Nov 3, 202514.50p17.00p14.17p16.00p481,570
Oct 31, 202514.00p14.93p14.70p14.25p68,458
Oct 30, 202513.75p15.00p14.10p14.00p327,323
Oct 29, 202513.75p14.13p13.12p13.75p49,450
Oct 28, 202513.75p14.20p13.10p13.75p13,018
Oct 27, 202513.25p13.00p12.35p12.75p349,116
Oct 24, 202513.75p14.00p12.77p13.25p103,469
Oct 23, 202514.25p14.15p13.96p13.75p110,709
Oct 22, 202514.25p14.50p14.10p14.25p123,606
Oct 21, 202514.75p14.55p13.70p14.25p111,000
Oct 20, 202514.75p15.00p14.55p14.75p4,301
Oct 17, 202514.75p16.00p14.50p14.75p208,180
Oct 16, 202514.75p15.50p14.95p14.75p19,786
Oct 15, 202515.00p15.50p14.80p14.75p149,918
Oct 14, 202515.00p15.50p14.50p15.00p63,166
Oct 13, 202516.00p15.26p14.68p15.00p160,931
Oct 10, 202516.00p16.87p15.25p16.00p109,311
Oct 9, 202516.00p16.87p15.55p16.00p72,869
Oct 8, 202516.00p15.22p15.00p16.00p60,055
Oct 7, 202516.50p16.00p15.26p16.00p68,113
Oct 6, 202516.50p17.00p16.06p16.50p26,360
Oct 3, 202516.50p16.06p16.06p16.50p3,000
Oct 2, 202516.50p17.00p16.93p16.50p216
Oct 1, 202516.50p17.00p16.00p16.50p15,149
Sep 30, 202516.50p16.60p16.00p16.50p598
Sep 29, 202516.50p16.60p16.06p16.50p32,851
Sep 26, 202515.50p16.70p16.00p16.50p42,489
Sep 25, 202515.50p16.00p16.00p15.50p3,100
Sep 24, 202515.50p15.90p15.06p15.50p127,458
Sep 23, 202515.50p15.94p15.00p15.50p269,421
Sep 22, 202515.50p15.94p15.00p15.50p4,999
Sep 19, 202515.50p15.95p15.50p15.50p121,676
Sep 18, 202515.50p15.11p15.02p15.50p32,734
Sep 17, 202515.50p15.68p15.16p15.50p42,383
Sep 16, 202515.50p15.70p15.11p15.50p47,439
Sep 15, 202515.50p15.98p15.10p15.50p19,500
Sep 12, 202516.00p16.00p15.10p15.50p235,856
Sep 11, 202516.50p16.80p16.00p16.00p125,638
Sep 10, 202518.00p17.04p16.06p16.50p76,813
Sep 9, 202518.00p17.64p17.04p18.00p12,159
Sep 8, 202518.00p18.00p17.64p18.00p5,834
Sep 5, 202518.00p18.95p17.04p18.00p190,413
Sep 4, 202518.00p17.97p17.12p18.00p68,043
Sep 3, 202518.00p18.90p17.00p18.00p130,803
Sep 2, 202518.00p18.92p17.30p18.00p101,896
Sep 1, 202517.00p19.00p17.02p18.00p650,911
Aug 29, 202516.50p17.98p16.48p17.00p274,775
Aug 28, 202516.00p17.00p16.00p16.50p384,735
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2014.97
Ceres Power Holdings PLC392.805.65
Rs Group PLC582.595.45
Sainsbury (J) PLC354.605.16
Antofagasta PLC2,773.004.52
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,553.00-12.31
Smith & Nephew PLC1,228.00-11.88
Tbc Bank Group PLC3,815.00-11.18
Ashmore Group PLC170.40-9.07
Metlen Energy & Metals PLC43.10-6.61
Goodwin PLC21,881.93-6.09