0.43p+0.00 (+0.00%)12 Sep 2025, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.40pHigh Price0.45p
Ask Price0.45pLow Price0.40p
Open Price0.42pSpread11.11%
Prev Close0.42pVolume207,898

Anglesey Mining PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 11, 20250.420.450.400.42462,366
Sep 10, 20250.420.450.400.42129,061
Sep 9, 20250.420.460.400.42149,669
Sep 8, 20250.420.440.430.42124,763
More Anglesey Mining PLC Historic Prices >

Anglesey Mining PLC Information

NameAnglesey Mining PLCIndexFTSE AIM All Share
ISINGB0000320472EpicAYM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS200,000Trading StatusClosed
Shares in Issue484.82 mPrev Close0.42p
PE RatioMarket Cap£2.06 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.011497DPS Growth (%)0
Current Ratio1.241934Quick Ratio1.241934

Anglesey Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/07/24PLACAndrew KingNED2,000,000 @ £0.01£20,000.00
04/07/24PLACRobert MarsdenCEO1,000,000 @ £0.01£10,000.00
31/07/23PLACDanesh VarmaRES6,949,999 @ £0.02£104,250.00
22/05/23PLACJohn KearneyRES1,666,666 @ £0.02£25,000.00
22/05/23PLACDanesh VarmaRES666,666 @ £0.02£10,000.00
22/05/23LOFJonathan BattershillRES3,333,333 @ £0.02£50,000.00
22/05/23PLACJonathan BattershillRES1,333,333 @ £0.02£20,000.00
20/05/22PLACJohn KearneyRES1,297,142 @ £0.03£44,103.00
20/05/22PLACJonathan BattershillRES1,297,142 @ £0.03£44,103.00
13/04/22BUYJonathan BattershillRES200,000 @ £0.04£8,000.00
More Anglesey Mining PLC Director Deals >

Anglesey Mining PLC News