| Bid Price | 0.20p | High Price | 0.25p |
|---|
| Ask Price | 0.25p | Low Price | 0.21p |
|---|
| Open Price | 0.23p | Spread | 20.00% |
|---|
| Prev Close | 0.25p | Volume | 2,905,496 |
|---|
Anglesey Mining PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 0.23 | 0.25 | 0.20 | 0.25 | 1,848,331 |
| Nov 3, 2025 | 0.25 | 0.30 | 0.20 | 0.23 | 5,098,632 |
| Oct 31, 2025 | 0.28 | 0.30 | 0.25 | 0.25 | 1,475,602 |
| Oct 30, 2025 | 0.42 | 0.45 | 0.25 | 0.30 | 8,974,355 |
| Oct 29, 2025 | 0.42 | 0.45 | 0.40 | 0.42 | 1,475,709 |
Anglesey Mining PLC Information
| Name | Anglesey Mining PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0000320472 | Epic | AYM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 200,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 24.24 m | Prev Close | 0.25p |
|---|
| PE Ratio | | Market Cap | £60,602.78 |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.013402 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.307966 | Quick Ratio | 0.307966 |
|---|
Anglesey Mining PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/07/24 | PLAC | Andrew King | NED | 2,000,000 @ £0.01 | £20,000.00 |
| 04/07/24 | PLAC | Robert Marsden | CEO | 1,000,000 @ £0.01 | £10,000.00 |
| 31/07/23 | PLAC | Danesh Varma | RES | 6,949,999 @ £0.02 | £104,250.00 |
| 22/05/23 | PLAC | John Kearney | RES | 1,666,666 @ £0.02 | £25,000.00 |
| 22/05/23 | PLAC | Danesh Varma | RES | 666,666 @ £0.02 | £10,000.00 |
| 22/05/23 | LOF | Jonathan Battershill | RES | 3,333,333 @ £0.02 | £50,000.00 |
| 22/05/23 | PLAC | Jonathan Battershill | RES | 1,333,333 @ £0.02 | £20,000.00 |
| 20/05/22 | PLAC | John Kearney | RES | 1,297,142 @ £0.03 | £44,103.00 |
| 20/05/22 | PLAC | Jonathan Battershill | RES | 1,297,142 @ £0.03 | £44,103.00 |
| 13/04/22 | BUY | Jonathan Battershill | RES | 200,000 @ £0.04 | £8,000.00 |
Anglesey Mining PLC News
