1. Share Prices

  2. Anglesey Mining PLC (AYM)

0.22p-0.03 (-12.00%)05 Nov 2025, 12:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglesey Mining PLC Trades

DateTimePriceQuantityValue
Nov 5, 202512:18:060.22p26,184£57.60
Nov 5, 202511:10:120.25p100,000£250.00
Nov 5, 202511:00:030.26p100,000£256.00
Nov 5, 202510:55:240.25p100,000£249.50
Nov 5, 202510:36:010.25p80,000£199.60
Nov 5, 202510:25:010.22p180,000£391.50
Nov 5, 202509:54:440.25p397,600£994.00
Nov 5, 202509:47:370.25p2,500£6.25
Nov 5, 202509:47:370.25p500£1.25
Nov 5, 202509:47:370.25p500£1.25
Nov 5, 202509:47:370.20p3,500£7.00
Nov 5, 202509:47:370.25p5,871£14.68
Nov 5, 202509:47:370.25p4,000£10.00
Nov 5, 202509:47:370.20p9,871£19.74
Nov 5, 202509:47:370.25p19,172£47.93
Nov 5, 202509:47:370.20p2,000£4.00
Nov 5, 202509:47:370.25p1,000£2.50
Nov 5, 202509:47:370.25p250£0.63
Nov 5, 202509:47:370.25p1,800£4.50
Nov 5, 202509:47:370.25p400£1.00
Nov 5, 202509:47:370.25p2,500£6.25
Nov 5, 202509:47:370.25p2,000£5.00
Nov 5, 202509:47:370.25p800£2.00
Nov 5, 202509:47:370.25p4,000£10.00
Nov 5, 202509:47:370.25p1,200£3.00
Nov 5, 202509:47:370.25p1,560£3.90
Nov 5, 202509:47:370.20p500£1.00
Nov 5, 202509:47:370.25p2,222£5.56
Nov 5, 202509:47:370.25p37,960£94.90
Nov 5, 202509:47:370.25p40,000£100.00
Nov 5, 202509:47:370.20p14,364£28.73
Nov 5, 202509:47:370.25p2,000£5.00
Nov 5, 202509:10:460.25p31,000£77.50
Nov 5, 202508:40:420.25p3,000£7.50
Nov 5, 202508:35:130.25p44£0.11
Nov 5, 202508:31:160.22p10,408£22.64
Nov 5, 202508:31:150.25p12,000£30.00
Nov 5, 202508:30:240.25p235,000£580.45
Nov 5, 202508:29:510.25p2,045,968£5,114.92
Nov 5, 202508:20:580.21p500,000£1,062.50
Nov 5, 202508:03:570.25p30,000£74.85
Nov 5, 202508:01:220.25p38,076£95.00
Nov 4, 202516:35:290.25p100,000£250.00
Nov 4, 202516:19:280.21p320,000£672.00
Nov 4, 202515:19:190.24p160,000£379.92
Nov 4, 202514:49:120.24p43,425£103.35
Nov 4, 202514:42:510.24p55,311£131.64
Nov 4, 202514:33:260.21p500,000£1,050.00
Nov 4, 202514:15:270.24p30,000£71.25
Nov 4, 202511:43:590.24p206,528£490.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.0018.93
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.444.48
International Workplace Group PLC223.804.09
Clarkson PLC3,605.003.44
Burberry Group PLC1,207.003.29

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.92-6.14
Playtech PLC235.79-4.73
W.A.G Payment Solutions PLC91.20-2.98
Allianz Technology Trust PLC521.08-2.78
Oxford Biomedica PLC663.00-2.79
Fresnillo PLC2,112.00-2.76