1. Share Prices

  2. Anglesey Mining PLC (AYM)

0.43p+0.00 (+0.00%)12 Sep 2025, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglesey Mining PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:01:010.43p587£2.52
Sep 12, 202515:56:460.43p4,663£20.00
Sep 12, 202514:44:370.43p2,500£10.70
Sep 12, 202513:14:270.43p57,828£247.50
Sep 12, 202513:05:380.40p5,165£20.66
Sep 12, 202513:01:570.43p17,523£75.00
Sep 12, 202511:00:240.45p58,824£264.71
Sep 12, 202509:59:170.43p11,111£47.56
Sep 12, 202509:14:270.40p8,977£35.95
Sep 12, 202508:15:530.43p39,720£170.00
Sep 12, 202508:00:140.45p173£0.78
Sep 12, 202508:00:140.45p326£1.47
Sep 12, 202508:00:140.40p500£2.00
Sep 11, 202516:11:120.40p52,842£211.63
Sep 11, 202516:09:450.41p100,000£407.50
Sep 11, 202515:25:570.43p40,247£172.26
Sep 11, 202514:47:210.43p10,000£42.89
Sep 11, 202514:34:480.43p4,100£17.55
Sep 11, 202512:36:230.43p115,891£496.01
Sep 11, 202510:22:030.43p25,000£107.22
Sep 11, 202509:00:430.41p44,286£180.47
Sep 11, 202508:11:210.45p10,000£45.00
Sep 11, 202508:11:210.40p10,000£40.00
Sep 11, 202508:02:100.43p50,000£214.44
Sep 10, 202514:38:020.43p25£0.11
Sep 10, 202513:30:400.45p4,066£18.30
Sep 10, 202513:30:400.45p3,000£13.50
Sep 10, 202513:30:400.45p555£2.50
Sep 10, 202513:30:400.40p5,495£21.98
Sep 10, 202513:30:400.45p6,666£30.00
Sep 10, 202513:30:400.45p20,655£92.95
Sep 10, 202513:30:400.45p551£2.48
Sep 10, 202513:30:400.45p4,888£22.00
Sep 10, 202513:30:400.45p4,000£18.00
Sep 10, 202513:30:400.45p10,000£45.00
Sep 10, 202513:30:400.45p1,111£5.00
Sep 10, 202513:07:200.43p149£0.64
Sep 10, 202512:27:010.43p4,908£21.05
Sep 10, 202508:36:050.43p58,139£250.00
Sep 10, 202508:33:040.40p4,849£19.40
Sep 9, 202514:00:000.46p50,000£230.00
Sep 9, 202510:03:180.43p69,767£300.00
Sep 9, 202510:02:030.43p230£1.00
Sep 9, 202508:41:380.45p4,053£18.24
Sep 9, 202508:41:380.45p780£3.51
Sep 9, 202508:41:380.45p2,500£11.25
Sep 9, 202508:41:380.45p1,000£4.50
Sep 9, 202508:41:380.40p8,333£33.33
Sep 9, 202508:41:380.45p1,502£6.76
Sep 9, 202508:41:380.40p1,502£6.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.