| Bid Price | 8.00p | High Price | 8.75p |
|---|
| Ask Price | 8.25p | Low Price | 7.33p |
|---|
| Open Price | 7.50p | Spread | 3.03% |
|---|
| Prev Close | 9.00p | Volume | 8,294,874 |
|---|
Uru Metals Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 7.50 | 8.75 | 7.33 | 8.13 | 8,294,874 |
| Nov 3, 2025 | 9.25 | 9.50 | 8.55 | 9.00 | 518,798 |
| Oct 31, 2025 | 9.25 | 9.50 | 8.80 | 9.25 | 650,216 |
| Oct 30, 2025 | 9.50 | 10.24 | 9.02 | 9.25 | 1,020,734 |
| Oct 29, 2025 | 10.00 | 10.31 | 9.02 | 9.50 | 1,091,383 |
More Uru Metals Limited Historic Prices >Uru Metals Limited Information
| Name | Uru Metals Limited | Index | FTSE AIM All Share |
|---|
| ISIN | VGG930042012 | Epic | URU |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 81.25 m | Prev Close | 9.00p |
|---|
| PE Ratio | 5.910119 | Market Cap | £6.60 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.027681 | Quick Ratio | 0.027681 |
|---|
Uru Metals Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/01/22 | SELL | John Zorbas | CEO | 99,202 @ £2.00 | £198,404.00 |
| 01/12/21 | SELL | John Zorbas | CEO | 19,309 @ £2.15 | £41,514.00 |
| 26/11/20 | LOF | Kyle Appleby | NED | 9,388 @ £2.45 | £23,001.00 |
| 26/11/20 | LOF | Jay Vieira | RES | 9,388 @ £2.45 | £23,001.00 |
| 06/05/20 | LOF | John Zorbas | CEO | 470,588 @ £0.85 | £400,000.00 |
| 23/05/17 | EXR | Jay Vieira | RES | 2,000,000 @ £0.02 | £40,000.00 |
| 21/04/17 | EXR | David Subotic | RES | 3,000,000 @ £0.02 | £60,000.00 |
| 20/04/17 | EXR | John Zorbas | CEO | 3,000,000 @ £0.02 | £60,000.00 |
| 09/01/17 | TIN | David Subotic | RES | 3,333,333 @ £0.00 | £0.00 |
| 09/01/17 | PLAC | David Subotic | RES | 3,333,333 @ £0.00 | £15,000.00 |
More Uru Metals Limited Director Deals >Uru Metals Limited News