Shares Magazine
3.25p+0.00 (+0.00%)12 Sep 2025, 17:07
Uru Metals Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 17:07:16 | 3.25p | 50,000 | £1,625.00 |
| Sep 12, 2025 | 16:23:07 | 3.50p | 50,000 | £1,750.00 |
| Sep 12, 2025 | 15:57:36 | 3.50p | 13,100 | £458.50 |
| Sep 12, 2025 | 15:09:14 | 3.50p | 14,571 | £509.99 |
| Sep 12, 2025 | 12:48:34 | 3.08p | 100,000 | £3,075.00 |
| Sep 12, 2025 | 08:43:55 | 3.50p | 5,614 | £196.49 |
| Sep 12, 2025 | 08:30:22 | 3.50p | 1,428 | £49.98 |
| Sep 12, 2025 | 08:01:28 | 3.50p | 29,944 | £1,048.04 |
| Sep 11, 2025 | 17:07:51 | 3.25p | 106,167 | £3,450.43 |
| Sep 11, 2025 | 16:22:33 | 3.50p | 6,167 | £215.85 |
| Sep 11, 2025 | 16:20:51 | 3.50p | 57,142 | £1,999.97 |
| Sep 11, 2025 | 14:55:35 | 3.08p | 75,262 | £2,314.31 |
| Sep 11, 2025 | 14:51:41 | 3.50p | 60,000 | £2,100.00 |
| Sep 11, 2025 | 14:45:03 | 3.50p | 13,944 | £488.04 |
| Sep 11, 2025 | 14:33:04 | 3.50p | 17,042 | £596.47 |
| Sep 11, 2025 | 14:26:02 | 3.50p | 37,600 | £1,316.00 |
| Sep 11, 2025 | 14:21:31 | 3.50p | 5,614 | £196.49 |
| Sep 11, 2025 | 14:17:48 | 3.50p | 6,042 | £211.47 |
| Sep 11, 2025 | 14:08:57 | 3.45p | 100,000 | £3,450.00 |
| Sep 11, 2025 | 14:04:14 | 3.44p | 50,000 | £1,720.00 |
| Sep 11, 2025 | 14:03:03 | 3.44p | 125,000 | £4,300.00 |
| Sep 11, 2025 | 14:02:12 | 3.39p | 117,994 | £4,000.00 |
| Sep 11, 2025 | 14:00:56 | 3.33p | 100,000 | £3,330.00 |
| Sep 11, 2025 | 13:59:56 | 3.33p | 125,000 | £4,162.50 |
| Sep 11, 2025 | 13:59:35 | 3.33p | 125,000 | £4,162.50 |
| Sep 11, 2025 | 13:11:07 | 3.33p | 75,000 | £2,497.50 |
| Sep 11, 2025 | 13:10:34 | 3.33p | 100,000 | £3,330.00 |
| Sep 11, 2025 | 12:16:14 | 3.33p | 29,880 | £995.00 |
| Sep 11, 2025 | 09:34:18 | 3.33p | 5,901 | £196.50 |
| Sep 11, 2025 | 08:59:23 | 3.35p | 50,000 | £1,675.00 |
| Sep 11, 2025 | 08:35:08 | 3.00p | 100,399 | £3,011.97 |
| Sep 10, 2025 | 16:10:05 | 3.40p | 102,838 | £3,496.49 |
| Sep 10, 2025 | 16:09:43 | 3.40p | 146,956 | £4,996.50 |
| Sep 10, 2025 | 16:09:09 | 3.39p | 44,144 | £1,496.48 |
| Sep 10, 2025 | 16:03:13 | 3.00p | 67,065 | £2,011.95 |
| Sep 10, 2025 | 11:25:05 | 3.21p | 78,254 | £2,511.95 |
| Sep 9, 2025 | 10:06:51 | 3.21p | 4,828 | £154.98 |
| Sep 9, 2025 | 09:04:48 | 3.50p | 32,000 | £1,120.00 |
| Sep 9, 2025 | 08:13:56 | 3.21p | 5,732 | £184.00 |
| Sep 8, 2025 | 17:07:09 | 3.25p | 9,834 | £319.61 |
| Sep 8, 2025 | 16:04:29 | 3.48p | 5,714 | £198.85 |
| Sep 8, 2025 | 16:00:07 | 3.48p | 28,621 | £996.01 |
| Sep 8, 2025 | 15:46:11 | 3.50p | 9,834 | £344.19 |
| Sep 8, 2025 | 14:29:46 | 3.50p | 8,543 | £299.01 |
| Sep 8, 2025 | 14:03:45 | 3.40p | 37,470 | £1,273.98 |
| Sep 8, 2025 | 13:47:46 | 3.40p | 149,938 | £5,097.89 |
| Sep 8, 2025 | 13:41:29 | 3.40p | 20,588 | £699.99 |
| Sep 8, 2025 | 10:08:06 | 3.30p | 50,000 | £1,650.00 |
| Sep 8, 2025 | 09:51:09 | 3.40p | 28,882 | £981.99 |
| Sep 8, 2025 | 09:49:56 | 3.40p | 5,000 | £170.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.