Shares Magazine
768.44 +1.34 (+0.17%)12 Sep 2025, 16:50
FTSE Aim All-Share Index Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 12, 2025 | £769.66 | £770.74 | £767.43 | £768.44 | 0 |
| Sep 11, 2025 | £761.70 | £767.10 | £761.70 | £767.10 | 0 |
| Sep 10, 2025 | £768.44 | £768.44 | £761.43 | £762.01 | 0 |
| Sep 9, 2025 | £770.64 | £772.15 | £768.25 | £768.30 | 0 |
| Sep 8, 2025 | £765.85 | £773.38 | £765.85 | £769.73 | 0 |
| Sep 5, 2025 | £762.03 | £768.27 | £762.03 | £765.63 | 0 |
| Sep 4, 2025 | £768.26 | £768.26 | £756.05 | £762.00 | 0 |
| Sep 3, 2025 | £765.74 | £770.06 | £765.74 | £768.47 | 0 |
| Sep 2, 2025 | £769.36 | £770.44 | £762.67 | £765.57 | 0 |
| Sep 1, 2025 | £764.14 | £770.36 | £764.14 | £768.64 | 0 |
| Aug 29, 2025 | £761.82 | £765.76 | £761.82 | £764.10 | 0 |
| Aug 28, 2025 | £762.87 | £764.57 | £760.72 | £761.21 | 0 |
| Aug 27, 2025 | £765.36 | £766.03 | £760.15 | £762.37 | 0 |
| Aug 26, 2025 | £765.39 | £767.57 | £763.64 | £765.11 | 0 |
| Aug 22, 2025 | £761.01 | £765.03 | £758.52 | £765.03 | 0 |
| Aug 21, 2025 | £760.44 | £760.44 | £757.22 | £758.86 | 0 |
| Aug 20, 2025 | £762.70 | £762.70 | £757.68 | £759.74 | 0 |
| Aug 19, 2025 | £761.12 | £764.74 | £761.12 | £763.22 | 0 |
| Aug 18, 2025 | £760.39 | £762.94 | £760.39 | £761.16 | 0 |
| Aug 15, 2025 | £760.06 | £761.68 | £759.53 | £760.57 | 0 |
| Aug 14, 2025 | £757.72 | £759.81 | £757.72 | £759.71 | 0 |
| Aug 13, 2025 | £759.25 | £761.23 | £757.54 | £757.54 | 0 |
| Aug 12, 2025 | £758.19 | £760.99 | £757.51 | £759.27 | 0 |
| Aug 11, 2025 | £762.57 | £762.57 | £758.21 | £758.21 | 0 |
| Aug 8, 2025 | £763.18 | £763.18 | £759.35 | £762.46 | 0 |
| Aug 7, 2025 | £764.36 | £765.62 | £761.82 | £763.51 | 0 |
| Aug 6, 2025 | £763.60 | £766.38 | £763.34 | £764.35 | 0 |
| Aug 5, 2025 | £758.77 | £764.82 | £758.77 | £763.48 | 0 |
| Aug 4, 2025 | £757.05 | £759.17 | £756.57 | £758.89 | 0 |
| Aug 1, 2025 | £762.34 | £762.34 | £755.72 | £757.16 | 0 |
| Jul 31, 2025 | £762.18 | £763.00 | £760.40 | £761.50 | 0 |
| Jul 30, 2025 | £766.49 | £766.69 | £762.54 | £762.72 | 0 |
| Jul 29, 2025 | £771.78 | £771.78 | £765.19 | £765.75 | 0 |
| Jul 28, 2025 | £776.99 | £780.46 | £772.42 | £773.02 | 0 |
| Jul 25, 2025 | £777.27 | £777.27 | £775.29 | £776.64 | 0 |
| Jul 24, 2025 | £774.61 | £776.87 | £773.32 | £776.87 | 0 |
| Jul 23, 2025 | £770.33 | £774.53 | £770.33 | £773.99 | 0 |
| Jul 22, 2025 | £771.65 | £772.60 | £767.78 | £770.14 | 0 |
| Jul 21, 2025 | £773.53 | £775.30 | £770.76 | £770.88 | 0 |
| Jul 18, 2025 | £772.44 | £772.78 | £770.57 | £772.78 | 0 |
| Jul 17, 2025 | £772.47 | £773.92 | £767.09 | £768.93 | 0 |
| Jul 16, 2025 | £771.96 | £775.77 | £771.96 | £772.10 | 0 |
| Jul 15, 2025 | £773.88 | £777.26 | £771.03 | £771.03 | 0 |
| Jul 14, 2025 | £770.83 | £777.34 | £770.83 | £774.05 | 0 |
| Jul 11, 2025 | £772.61 | £774.65 | £771.92 | £773.55 | 0 |
| Jul 10, 2025 | £767.01 | £774.04 | £767.01 | £773.13 | 0 |
| Jul 9, 2025 | £775.61 | £775.61 | £770.43 | £770.43 | 0 |
| Jul 8, 2025 | £775.30 | £776.06 | £772.70 | £775.50 | 0 |
| Jul 7, 2025 | £774.09 | £774.79 | £771.96 | £771.96 | 0 |
| Jul 4, 2025 | £776.33 | £776.33 | £773.49 | £773.49 | 0 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.