Shares Magazine
759.55 -12.47 (-1.62%)04 Nov 2025, 16:50
FTSE Aim All-Share Index Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2025 | £771.47 | £771.47 | £759.55 | £759.55 | 0 |
| Nov 3, 2025 | £770.36 | £774.67 | £770.36 | £772.02 | 0 |
| Oct 31, 2025 | £770.24 | £772.64 | £769.11 | £772.38 | 0 |
| Oct 30, 2025 | £773.76 | £773.76 | £769.46 | £769.80 | 0 |
| Oct 29, 2025 | £771.85 | £776.40 | £771.30 | £772.89 | 0 |
| Oct 28, 2025 | £772.13 | £772.13 | £767.77 | £770.79 | 0 |
| Oct 27, 2025 | £774.37 | £777.34 | £772.40 | £772.40 | 0 |
| Oct 24, 2025 | £776.11 | £777.06 | £771.30 | £777.06 | 0 |
| Oct 23, 2025 | £767.19 | £775.73 | £767.19 | £775.29 | 0 |
| Oct 22, 2025 | £766.46 | £770.39 | £765.94 | £768.03 | 0 |
| Oct 21, 2025 | £771.13 | £774.93 | £764.71 | £765.86 | 0 |
| Oct 20, 2025 | £771.71 | £772.69 | £769.29 | £771.06 | 0 |
| Oct 17, 2025 | £789.38 | £789.38 | £772.33 | £772.65 | 0 |
| Oct 16, 2025 | £787.27 | £790.10 | £787.19 | £789.89 | 0 |
| Oct 15, 2025 | £789.76 | £795.12 | £787.42 | £787.42 | 0 |
| Oct 14, 2025 | £793.17 | £794.64 | £785.15 | £789.56 | 0 |
| Oct 13, 2025 | £786.30 | £792.79 | £786.30 | £792.47 | 0 |
| Oct 10, 2025 | £793.87 | £793.87 | £786.33 | £786.33 | 0 |
| Oct 9, 2025 | £797.15 | £798.48 | £793.70 | £793.70 | 0 |
| Oct 8, 2025 | £796.34 | £798.79 | £794.04 | £796.02 | 0 |
| Oct 7, 2025 | £796.19 | £800.00 | £795.61 | £796.32 | 0 |
| Oct 6, 2025 | £796.65 | £799.66 | £795.58 | £795.63 | 0 |
| Oct 3, 2025 | £788.96 | £796.52 | £788.96 | £796.52 | 0 |
| Oct 2, 2025 | £786.04 | £793.06 | £786.04 | £788.95 | 0 |
| Oct 1, 2025 | £782.96 | £787.93 | £782.96 | £786.41 | 0 |
| Sep 30, 2025 | £779.86 | £783.42 | £779.32 | £783.17 | 0 |
| Sep 29, 2025 | £779.96 | £782.85 | £778.82 | £780.18 | 0 |
| Sep 26, 2025 | £773.68 | £777.84 | £773.68 | £777.53 | 0 |
| Sep 25, 2025 | £780.53 | £780.98 | £773.62 | £773.62 | 0 |
| Sep 24, 2025 | £781.43 | £782.73 | £780.46 | £782.42 | 0 |
| Sep 23, 2025 | £778.49 | £782.99 | £778.49 | £781.25 | 0 |
| Sep 22, 2025 | £774.10 | £779.34 | £774.10 | £777.53 | 0 |
| Sep 19, 2025 | £773.03 | £773.60 | £770.22 | £773.60 | 0 |
| Sep 18, 2025 | £772.74 | £772.74 | £770.48 | £772.34 | 0 |
| Sep 17, 2025 | £768.99 | £771.86 | £766.68 | £771.86 | 0 |
| Sep 16, 2025 | £765.54 | £770.82 | £765.54 | £767.87 | 0 |
| Sep 15, 2025 | £767.81 | £771.63 | £767.02 | £767.39 | 0 |
| Sep 12, 2025 | £769.66 | £770.74 | £767.43 | £768.44 | 0 |
| Sep 11, 2025 | £761.70 | £767.10 | £761.70 | £767.10 | 0 |
| Sep 10, 2025 | £768.44 | £768.44 | £761.43 | £762.01 | 0 |
| Sep 9, 2025 | £770.64 | £772.15 | £768.25 | £768.30 | 0 |
| Sep 8, 2025 | £765.85 | £773.38 | £765.85 | £769.73 | 0 |
| Sep 5, 2025 | £762.03 | £768.27 | £762.03 | £765.63 | 0 |
| Sep 4, 2025 | £768.26 | £768.26 | £756.05 | £762.00 | 0 |
| Sep 3, 2025 | £765.74 | £770.06 | £765.74 | £768.47 | 0 |
| Sep 2, 2025 | £769.36 | £770.44 | £762.67 | £765.57 | 0 |
| Sep 1, 2025 | £764.14 | £770.36 | £764.14 | £768.64 | 0 |
| Aug 29, 2025 | £761.82 | £765.76 | £761.82 | £764.10 | 0 |
| Aug 28, 2025 | £762.87 | £764.57 | £760.72 | £761.21 | 0 |
| Aug 27, 2025 | £765.36 | £766.03 | £760.15 | £762.37 | 0 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,041.00 | 8.10 |
| Ceres Power Holdings PLC | 312.80 | 4.97 |
| Oxford Biomedica PLC | 682.00 | 4.28 |
| Metlen Energy & Metals PLC | 45.40 | 3.65 |
| Bluefield Solar Income Fund Limited | 72.20 | 3.14 |
| Foresight Group Holdings Limited | 474.00 | 2.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Carnival PLC | 1,847.50 | -6.03 |
| Aston Martin Lagonda Global Holdings PLC | 58.40 | -5.81 |
| Metro Bank Holdings PLC | 109.00 | -5.55 |
| Raspberry Pi Holdings PLC | 349.00 | -5.06 |
| Jd Sports Fashion PLC | 85.80 | -4.75 |
| Wizz Air Holdings PLC | 1,012.00 | -4.17 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.