Shares Magazine
75.00p+0.00 (+0.00%)12 Sep 2025, 14:52
Share Price
Set up a new alert »| Bid Price | 70.00p | High Price | 70.20p |
|---|---|---|---|
| Ask Price | 80.00p | Low Price | 61.50p |
| Open Price | 75.00p | Spread | 12.50% |
| Prev Close | 75.00p | Volume | 23,099 |
Tialis Essential It PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 12, 2025 | 75.00 | 70.20 | 61.50 | 75.00 | 23,099 |
| Sep 10, 2025 | 75.00 | 75.00 | 70.20 | 75.00 | 111 |
| Sep 9, 2025 | 72.50 | 80.00 | 65.00 | 75.00 | 4,742 |
| Sep 8, 2025 | 80.00 | 85.00 | 71.25 | 75.00 | 37,960 |
Tialis Essential It PLC Information
| Name | Tialis Essential It PLC | Index | |
|---|---|---|---|
| ISIN | GB00BN4M3M55 | Epic | TIA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Information Technology Services | Sector | Technology |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 27.17 m | Prev Close | 75.00p |
| PE Ratio | 0.561136 | Market Cap | £20.37 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.08085 | DPS Growth (%) | 0 |
| Current Ratio | 0.916078 | Quick Ratio | 0.916078 |
Tialis Essential It PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/07/25 | BUY | Ian Smith | ED | 2,320,313 @ £0.64 | £1,485,000.00 |
| 01/07/25 | BUY | Ian Smith | ED | 310,821 @ £0.64 | £198,925.00 |
| 14/04/25 | PLAC | Ian Smith | ED | 104,166 @ £0.60 | £62,500.00 |
| 13/11/24 | BUY | Matthew Riley | NED | 250,000 @ £0.24 | £59,050.00 |
| 13/11/24 | BUY | Ian Smith | ED | 250,000 @ £0.24 | £59,050.00 |
| 23/08/23 | BUY | Ian Smith | ED | 100,000 @ £0.44 | £44,250.00 |
| 22/08/23 | BUY | Ian Smith | ED | 100,000 @ £0.44 | £44,259.00 |
| 21/08/23 | BUY | Ian Smith | ED | 10,000 @ £0.45 | £4,500.00 |
| 23/12/22 | BUY | Ian Smith | ED | 2,500 @ £0.68 | £1,708.00 |
| 23/12/22 | BUY | Ian Smith | ED | 50,000 @ £0.70 | £35,000.00 |
Tialis Essential It PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.