1. Share Prices

  2. Tialis Essential It PLC (TIA)

75.00p+0.00 (+0.00%)12 Sep 2025, 14:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tialis Essential It PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202575.00p70.20p61.50p75.00p23,099
Sep 10, 202575.00p75.00p70.20p75.00p111
Sep 9, 202572.50p80.00p65.00p75.00p4,742
Sep 8, 202580.00p85.00p71.25p75.00p37,960
Sep 5, 202577.50p85.00p75.00p80.00p6,460
Sep 4, 202575.00p80.00p70.00p77.50p961
Sep 3, 202570.00p80.00p68.50p75.00p27,321
Sep 2, 202575.00p113.00p70.00p70.00p309,412
Sep 1, 202562.50p58.00p58.00p62.50p3,970
Aug 21, 202562.50p60.25p60.25p62.50p39
Aug 20, 202562.50p62.50p60.25p62.50p22,129
Aug 19, 202562.50p65.00p60.00p62.50p377
Aug 15, 202562.50p60.25p59.00p62.50p664
Aug 11, 202564.00p58.50p58.50p62.50p4,221
Aug 4, 202564.00p61.00p61.00p64.00p742
Aug 1, 202564.00p61.60p61.00p64.00p7,358
Jul 31, 202565.50p67.00p61.00p64.00p249
Jul 30, 202564.00p67.00p61.60p64.00p33
Jul 25, 202564.00p64.00p64.00p64.00p10,000
Jul 24, 202564.00p64.60p60.00p64.00p10,060
Jul 23, 202564.00p61.00p61.00p64.00p0
Jul 22, 202564.00p61.00p60.00p64.00p956
Jul 18, 202564.00p67.00p61.00p64.00p47
Jul 17, 202564.00p61.00p61.00p64.00p68
Jul 16, 202564.00p61.30p61.30p64.00p150
Jul 15, 202564.00p61.30p61.30p64.00p200
Jul 14, 202564.00p61.00p61.00p64.00p22
Jul 8, 202564.00p67.00p67.00p64.00p68
Jul 7, 202564.00p61.30p61.30p64.00p308
Jul 2, 202564.00p67.00p61.00p64.00p13
Jun 30, 202564.00p61.30p61.30p64.00p52
Jun 26, 202572.50p70.00p64.00p64.00p20,750
Jun 24, 202572.50p75.00p70.25p72.50p8
Jun 16, 202575.00p70.00p70.00p72.50p4,481
Jun 13, 202575.00p80.00p70.25p75.00p266
Jun 12, 202575.00p80.00p70.25p75.00p51
Jun 10, 202575.00p70.00p70.00p75.00p927
Jun 6, 202576.00p72.00p70.00p75.00p4,235
Jun 4, 202576.00p75.00p72.00p76.00p1,594
Jun 3, 202576.00p72.20p72.00p76.00p1,319
Jun 2, 202576.00p77.40p72.04p76.00p35
May 30, 202576.00p80.00p77.40p76.00p412
May 28, 202577.50p75.00p72.00p76.00p1,000
May 27, 202580.50p83.00p74.50p77.50p18,820
May 23, 202580.50p80.00p80.00p80.50p10,000
May 22, 202580.50p78.25p78.00p80.50p2,550
May 21, 202581.00p78.00p78.00p80.50p40
May 20, 202581.00p84.00p78.00p81.00p39,618
May 19, 202581.00p81.00p78.30p81.00p13,073
May 16, 202581.00p81.00p81.00p81.00p11,000
1234
Showing 1 to 50 of 159

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.