1. Share Prices

  2. Tialis Essential It PLC (TIA)

75.00p+0.00 (+0.00%)04 Nov 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tialis Essential It PLC Trades

DateTimePriceQuantityValue
Nov 4, 202516:24:2470.15p550£385.83
Nov 4, 202515:31:3477.00p20£15.40
Nov 4, 202510:54:2870.15p930£652.40
Nov 4, 202510:46:0570.00p20£14.00
Nov 3, 202513:41:2370.20p53£37.21
Nov 3, 202511:25:3175.00p2,500£1,875.00
Oct 31, 202509:13:5578.00p503£392.34
Oct 31, 202508:32:0578.00p997£777.66
Oct 30, 202515:55:2578.00p537£418.86
Oct 30, 202514:06:3878.25p500£391.25
Oct 30, 202514:02:3975.50p50£37.75
Oct 29, 202512:15:2380.00p13£10.40
Oct 29, 202512:15:2375.00p14£10.50
Oct 29, 202512:15:2375.00p4£3.00
Oct 29, 202512:15:2380.00p62£49.60
Oct 28, 202513:51:2578.00p8£6.24
Oct 28, 202511:33:3975.50p40£30.20
Oct 27, 202515:42:3678.50p300£235.50
Oct 27, 202515:41:0675.50p73£55.12
Oct 27, 202509:00:2781.50p313£255.10
Oct 27, 202508:40:2280.00p4£3.20
Oct 27, 202508:40:1475.20p837£629.42
Oct 27, 202508:40:0381.90p53£43.41
Oct 27, 202508:39:5976.25p5,000£3,812.50
Oct 27, 202508:37:4175.00p2£1.50
Oct 27, 202508:37:3580.00p2,500£2,000.00
Oct 27, 202508:36:0180.00p1,321£1,056.80
Oct 27, 202508:35:1381.90p4£3.28
Oct 24, 202515:53:4182.00p8,337£6,836.34
Oct 24, 202515:59:3580.10p2,182£1,747.78
Oct 24, 202515:58:3380.00p750£600.00
Oct 24, 202515:57:0780.00p1,321£1,056.80
Oct 24, 202515:47:4374.90p100£74.90
Oct 24, 202515:29:0275.00p5,000£3,750.00
Oct 24, 202515:20:5375.00p799£599.25
Oct 24, 202514:51:5275.00p726£544.50
Oct 24, 202512:36:4375.00p946£709.50
Oct 24, 202512:04:5574.40p1,250£930.00
Oct 24, 202511:54:0674.50p2,000£1,490.00
Oct 24, 202511:17:3465.00p1£0.65
Oct 24, 202511:17:3475.00p1£0.75
Oct 23, 202512:15:2275.00p1£0.75
Oct 23, 202512:15:2265.00p1£0.65
Oct 23, 202512:15:2275.00p1£0.75
Oct 23, 202511:01:0768.00p229£155.72
Oct 23, 202511:00:1175.00p2£1.50
Oct 23, 202508:15:0474.00p2,703£2,000.22
Oct 22, 202516:35:1675.00p435£326.25
Oct 22, 202511:24:2467.50p1,517£1,023.98
Oct 22, 202511:00:2870.00p5£3.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC381.0021.80
Trainline PLC268.035.36
Bluefield Solar Income Fund Limited75.724.88
Lancashire Holdings Limited670.003.72
International Workplace Group PLC222.403.44
Coca-Cola Europacific Partners PLC6,870.002.84

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.15-6.81
Playtech PLC237.00-4.24
Allianz Technology Trust PLC517.10-3.53
Watches Of Switzerland Group PLC388.00-2.71
Avon Technologies PLC1,884.00-1.98
Fresnillo PLC2,120.00-2.39