| Bid Price | 9.16p | High Price | 9.99p |
|---|
| Ask Price | 9.55p | Low Price | 9.25p |
|---|
| Open Price | 9.71p | Spread | 4.08% |
|---|
| Prev Close | 9.77p | Volume | 3,811,084 |
|---|
Tullow Oil PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 9.71 | 9.99 | 9.25 | 9.33 | 3,811,084 |
| Nov 3, 2025 | 9.69 | 10.24 | 9.69 | 9.77 | 4,409,725 |
| Oct 31, 2025 | 10.00 | 10.24 | 9.57 | 9.80 | 5,779,639 |
| Oct 30, 2025 | 9.90 | 10.06 | 9.71 | 9.84 | 3,102,233 |
| Oct 29, 2025 | 9.99 | 10.20 | 9.63 | 10.00 | 4,587,164 |
Tullow Oil PLC Information
| Name | Tullow Oil PLC | Index | FTSE All Share |
|---|
| ISIN | GB0001500809 | Epic | TLW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.47 bn | Prev Close | 9.77p |
|---|
| PE Ratio | 5.288895 | Market Cap | £136.69 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.553935 | Quick Ratio | 0.303708 |
|---|
Tullow Oil PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/09/25 | TIN | Richard Miller | FD | 71,056 @ £0.00 | £0.00 |
| 07/08/25 | BUY | Roald Goethe | NED | 2,000,000 @ £0.12 | £238,000.00 |
| 26/06/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £16,800.00 |
| 23/04/25 | BUY | Roald Goethe | NED | 150,000 @ £0.14 | £20,250.00 |
| 04/04/25 | BUY | Roald Goethe | NED | 150,000 @ £0.14 | £21,600.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £16,960.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £17,110.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £17,100.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £16,840.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 250,000 @ £0.15 | £36,500.00 |
Tullow Oil PLC News
