1. Share Prices

  2. Tullow Oil PLC (TLW)

9.33p+0.22 (+2.36%)05 Nov 2025, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tullow Oil PLC Trades

DateTimePriceQuantityValue
Nov 5, 202517:06:379.42p25,000£2,355.00
Nov 5, 202516:35:139.42p11,218£1,056.74
Nov 5, 202516:35:139.42p206,588£19,460.59
Nov 5, 202516:27:559.52p1,050£99.93
Nov 5, 202516:27:149.54p40£3.82
Nov 5, 202516:16:299.52p5,414£515.41
Nov 5, 202516:15:029.47p10£0.95
Nov 5, 202516:13:059.50p15£1.43
Nov 5, 202516:13:059.50p10,000£950.00
Nov 5, 202515:44:329.55p468£44.69
Nov 5, 202515:41:029.43p10,955£1,033.06
Nov 5, 202515:40:569.46p10,000£945.64
Nov 5, 202515:32:419.51p4,000£380.46
Nov 5, 202515:29:549.55p1,041£99.42
Nov 5, 202515:29:119.55p500£47.75
Nov 5, 202515:27:349.51p2,995£284.97
Nov 5, 202515:18:389.47p17,500£1,656.74
Nov 5, 202515:12:459.50p31,290£2,973.14
Nov 5, 202515:10:389.44p765£72.22
Nov 5, 202515:05:569.50p10,382£986.08
Nov 5, 202514:55:389.47p3,466£328.37
Nov 5, 202514:55:319.42p4,331£407.98
Nov 5, 202514:55:319.42p650£61.23
Nov 5, 202514:47:169.45p10,000£944.60
Nov 5, 202514:45:229.42p22,000£2,072.40
Nov 5, 202514:45:229.40p2,043£192.04
Nov 5, 202514:45:229.40p4,557£428.36
Nov 5, 202514:40:289.42p161£15.17
Nov 5, 202514:40:289.42p126£11.87
Nov 5, 202514:40:159.43p30,000£2,827.56
Nov 5, 202514:30:019.41p2,591£243.81
Nov 5, 202514:29:539.40p2,698£253.61
Nov 5, 202514:27:489.40p300£28.20
Nov 5, 202514:20:389.40p10,000£939.80
Nov 5, 202514:20:019.40p920£86.48
Nov 5, 202514:20:019.40p4,635£435.69
Nov 5, 202514:19:509.41p1,597£150.28
Nov 5, 202514:19:509.41p403£37.92
Nov 5, 202514:09:299.39p54,342£5,102.71
Nov 5, 202514:06:569.43p31,842£3,004.01
Nov 5, 202514:03:179.44p920£86.85
Nov 5, 202514:03:179.51p9,906£942.06
Nov 5, 202514:03:179.50p94£8.93
Nov 5, 202513:58:569.39p8,023£753.36
Nov 5, 202513:58:569.39p977£91.74
Nov 5, 202513:53:279.45p3,000£283.56
Nov 5, 202513:44:549.39p91£8.54
Nov 5, 202513:44:549.39p22£2.07
Nov 5, 202513:44:429.39p7£0.66
Nov 5, 202513:44:429.39p4£0.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19