1. Share Prices

  2. Tullow Oil PLC (TLW)

10.52p+0.32 (+3.14%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tullow Oil PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:1310.52p348,292£36,640.32
Sep 12, 202516:29:5210.53p9,542£1,004.90
Sep 12, 202516:29:2510.56p3,000£316.74
Sep 12, 202516:27:2110.46p1,292£135.14
Sep 12, 202516:27:2110.46p1,292£135.14
Sep 12, 202515:06:4110.40p614£63.86
Sep 12, 202516:26:0710.46p1,364£142.67
Sep 12, 202516:26:0610.62p4,502£478.11
Sep 12, 202516:25:4210.44p14,366£1,500.05
Sep 12, 202516:23:0310.46p35£3.66
Sep 12, 202516:23:0310.46p1,711£178.97
Sep 12, 202516:22:1610.48p7,011£734.75
Sep 12, 202516:20:0610.64p83£8.83
Sep 12, 202516:18:4110.52p349£36.73
Sep 12, 202516:18:0410.58p1,279£135.27
Sep 12, 202516:05:2410.64p1,080£114.91
Sep 12, 202516:05:2410.64p56£5.96
Sep 12, 202515:57:5810.64p18£1.92
Sep 12, 202515:57:5810.58p20,000£2,116.00
Sep 12, 202515:47:4110.56p177£18.69
Sep 12, 202515:47:4110.56p4,910£518.50
Sep 12, 202515:47:4110.56p4,419£466.65
Sep 12, 202515:47:4110.56p4,581£483.75
Sep 12, 202515:45:4910.50p14,143£1,485.00
Sep 12, 202515:21:3410.50p10£1.05
Sep 12, 202515:21:3410.50p574£60.27
Sep 12, 202515:21:3410.50p836£87.78
Sep 12, 202515:16:2910.42p4,999£520.70
Sep 12, 202515:09:1410.42p4,719£491.72
Sep 12, 202515:09:1410.42p1,000£104.20
Sep 12, 202515:03:4210.40p95£9.88
Sep 12, 202515:00:0610.44p1,213£126.63
Sep 12, 202514:45:2110.48p7,767£813.98
Sep 12, 202514:41:1210.51p100,000£10,509.00
Sep 12, 202514:38:2110.52p4,858£511.06
Sep 12, 202514:31:5610.50p40,041£4,204.31
Sep 12, 202514:31:4710.52p49,958£5,255.58
Sep 12, 202514:31:2110.58p4,331£458.22
Sep 12, 202514:31:2110.56p2,123£224.19
Sep 12, 202514:31:2110.56p9,902£1,045.65
Sep 12, 202514:31:2110.56p9,492£1,002.36
Sep 12, 202514:31:2110.54p957£100.87
Sep 12, 202514:31:2110.54p686£72.30
Sep 12, 202514:31:2110.52p822£86.47
Sep 12, 202514:31:2110.52p2,537£266.89
Sep 12, 202514:31:2110.52p635£66.80
Sep 12, 202514:31:2110.50p927£97.34
Sep 12, 202514:31:2110.50p9,560£1,003.80
Sep 12, 202514:30:2710.50p85£8.93
Sep 12, 202514:27:3110.50p848£89.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.