1. Share Prices

  2. Tullow Oil PLC (TLW)

9.45p+0.12 (+1.24%)05 Nov 2025, 14:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tullow Oil PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:12:459.50p31,290£2,973.14
Nov 5, 202515:10:389.44p765£72.22
Nov 5, 202515:05:569.50p10,382£986.08
Nov 5, 202514:55:389.47p3,466£328.37
Nov 5, 202514:55:319.42p4,331£407.98
Nov 5, 202514:55:319.42p650£61.23
Nov 5, 202514:47:169.45p10,000£944.60
Nov 5, 202514:45:229.42p22,000£2,072.40
Nov 5, 202514:45:229.40p4,557£428.36
Nov 5, 202514:45:229.40p2,043£192.04
Nov 5, 202514:40:289.42p161£15.17
Nov 5, 202514:40:289.42p126£11.87
Nov 5, 202514:40:159.43p30,000£2,827.56
Nov 5, 202514:30:019.41p2,591£243.81
Nov 5, 202514:29:539.40p2,698£253.61
Nov 5, 202514:27:489.40p300£28.20
Nov 5, 202514:20:389.40p10,000£939.80
Nov 5, 202514:20:019.40p920£86.48
Nov 5, 202514:20:019.40p4,635£435.69
Nov 5, 202514:19:509.41p1,597£150.28
Nov 5, 202514:19:509.41p403£37.92
Nov 5, 202514:09:299.39p54,342£5,102.71
Nov 5, 202514:06:569.43p31,842£3,004.01
Nov 5, 202514:03:179.44p920£86.85
Nov 5, 202514:03:179.51p9,906£942.06
Nov 5, 202514:03:179.50p94£8.93
Nov 5, 202513:58:569.39p8,023£753.36
Nov 5, 202513:58:569.39p977£91.74
Nov 5, 202513:53:279.45p3,000£283.56
Nov 5, 202513:44:549.39p91£8.54
Nov 5, 202513:44:549.39p22£2.07
Nov 5, 202513:44:429.39p7£0.66
Nov 5, 202513:44:429.39p4£0.38
Nov 5, 202513:44:299.39p571£53.62
Nov 5, 202513:40:399.39p52,478£4,926.11
Nov 5, 202513:29:399.38p151£14.17
Nov 5, 202513:22:319.37p3,210£300.92
Nov 5, 202513:14:019.30p11£1.02
Nov 5, 202512:45:249.38p20,000£1,876.00
Nov 5, 202512:41:299.43p527£49.71
Nov 5, 202512:39:149.44p15,750£1,486.55
Nov 5, 202512:29:009.44p5,000£471.80
Nov 5, 202512:27:169.37p7,551£707.54
Nov 5, 202511:59:159.40p8,160£767.04
Nov 5, 202511:58:379.37p10,406£974.96
Nov 5, 202511:54:199.32p5,028£468.71
Nov 5, 202511:49:239.35p53,474£4,999.98
Nov 5, 202511:45:289.37p2,602£243.76
Nov 5, 202511:24:139.38p21,315£1,999.94
Nov 5, 202511:19:329.41p25,000£2,352.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC375.4020.01
Bluefield Solar Income Fund Limited77.006.65
Metro Bank Holdings PLC115.666.11
Trainline PLC266.804.87
Aston Martin Lagonda Global Holdings PLC61.044.53
4Imprint Group PLC3,335.003.89

Fallers

CompanyPrice% Chg
Tp Icap Group PLC247.50-5.53
Playtech PLC239.00-3.43
W.A.G Payment Solutions PLC91.40-2.77
Qinetiq Group PLC464.60-2.27
Avon Technologies PLC1,886.00-1.87
B&M European Value Retail S.A.167.99-2.05