9.45p+0.12 (+1.24%)05 Nov 2025, 14:47
Tullow Oil PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 15:12:45 | 9.50p | 31,290 | £2,973.14 |
| Nov 5, 2025 | 15:10:38 | 9.44p | 765 | £72.22 |
| Nov 5, 2025 | 15:05:56 | 9.50p | 10,382 | £986.08 |
| Nov 5, 2025 | 14:55:38 | 9.47p | 3,466 | £328.37 |
| Nov 5, 2025 | 14:55:31 | 9.42p | 4,331 | £407.98 |
| Nov 5, 2025 | 14:55:31 | 9.42p | 650 | £61.23 |
| Nov 5, 2025 | 14:47:16 | 9.45p | 10,000 | £944.60 |
| Nov 5, 2025 | 14:45:22 | 9.42p | 22,000 | £2,072.40 |
| Nov 5, 2025 | 14:45:22 | 9.40p | 4,557 | £428.36 |
| Nov 5, 2025 | 14:45:22 | 9.40p | 2,043 | £192.04 |
| Nov 5, 2025 | 14:40:28 | 9.42p | 161 | £15.17 |
| Nov 5, 2025 | 14:40:28 | 9.42p | 126 | £11.87 |
| Nov 5, 2025 | 14:40:15 | 9.43p | 30,000 | £2,827.56 |
| Nov 5, 2025 | 14:30:01 | 9.41p | 2,591 | £243.81 |
| Nov 5, 2025 | 14:29:53 | 9.40p | 2,698 | £253.61 |
| Nov 5, 2025 | 14:27:48 | 9.40p | 300 | £28.20 |
| Nov 5, 2025 | 14:20:38 | 9.40p | 10,000 | £939.80 |
| Nov 5, 2025 | 14:20:01 | 9.40p | 920 | £86.48 |
| Nov 5, 2025 | 14:20:01 | 9.40p | 4,635 | £435.69 |
| Nov 5, 2025 | 14:19:50 | 9.41p | 1,597 | £150.28 |
| Nov 5, 2025 | 14:19:50 | 9.41p | 403 | £37.92 |
| Nov 5, 2025 | 14:09:29 | 9.39p | 54,342 | £5,102.71 |
| Nov 5, 2025 | 14:06:56 | 9.43p | 31,842 | £3,004.01 |
| Nov 5, 2025 | 14:03:17 | 9.44p | 920 | £86.85 |
| Nov 5, 2025 | 14:03:17 | 9.51p | 9,906 | £942.06 |
| Nov 5, 2025 | 14:03:17 | 9.50p | 94 | £8.93 |
| Nov 5, 2025 | 13:58:56 | 9.39p | 8,023 | £753.36 |
| Nov 5, 2025 | 13:58:56 | 9.39p | 977 | £91.74 |
| Nov 5, 2025 | 13:53:27 | 9.45p | 3,000 | £283.56 |
| Nov 5, 2025 | 13:44:54 | 9.39p | 91 | £8.54 |
| Nov 5, 2025 | 13:44:54 | 9.39p | 22 | £2.07 |
| Nov 5, 2025 | 13:44:42 | 9.39p | 7 | £0.66 |
| Nov 5, 2025 | 13:44:42 | 9.39p | 4 | £0.38 |
| Nov 5, 2025 | 13:44:29 | 9.39p | 571 | £53.62 |
| Nov 5, 2025 | 13:40:39 | 9.39p | 52,478 | £4,926.11 |
| Nov 5, 2025 | 13:29:39 | 9.38p | 151 | £14.17 |
| Nov 5, 2025 | 13:22:31 | 9.37p | 3,210 | £300.92 |
| Nov 5, 2025 | 13:14:01 | 9.30p | 11 | £1.02 |
| Nov 5, 2025 | 12:45:24 | 9.38p | 20,000 | £1,876.00 |
| Nov 5, 2025 | 12:41:29 | 9.43p | 527 | £49.71 |
| Nov 5, 2025 | 12:39:14 | 9.44p | 15,750 | £1,486.55 |
| Nov 5, 2025 | 12:29:00 | 9.44p | 5,000 | £471.80 |
| Nov 5, 2025 | 12:27:16 | 9.37p | 7,551 | £707.54 |
| Nov 5, 2025 | 11:59:15 | 9.40p | 8,160 | £767.04 |
| Nov 5, 2025 | 11:58:37 | 9.37p | 10,406 | £974.96 |
| Nov 5, 2025 | 11:54:19 | 9.32p | 5,028 | £468.71 |
| Nov 5, 2025 | 11:49:23 | 9.35p | 53,474 | £4,999.98 |
| Nov 5, 2025 | 11:45:28 | 9.37p | 2,602 | £243.76 |
| Nov 5, 2025 | 11:24:13 | 9.38p | 21,315 | £1,999.94 |
| Nov 5, 2025 | 11:19:32 | 9.41p | 25,000 | £2,352.53 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 375.40 | 20.01 |
| Bluefield Solar Income Fund Limited | 77.00 | 6.65 |
| Metro Bank Holdings PLC | 115.66 | 6.11 |
| Trainline PLC | 266.80 | 4.87 |
| Aston Martin Lagonda Global Holdings PLC | 61.04 | 4.53 |
| 4Imprint Group PLC | 3,335.00 | 3.89 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 247.50 | -5.53 |
| Playtech PLC | 239.00 | -3.43 |
| W.A.G Payment Solutions PLC | 91.40 | -2.77 |
| Qinetiq Group PLC | 464.60 | -2.27 |
| Avon Technologies PLC | 1,886.00 | -1.87 |
| B&M European Value Retail S.A. | 167.99 | -2.05 |