1. Share Prices

  2. Tullow Oil PLC (TLW)

9.33p-0.44 (-4.50%)04 Nov 2025, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tullow Oil PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20259.71p9.99p9.25p9.33p3,811,084
Nov 3, 20259.69p10.24p9.69p9.77p4,409,725
Oct 31, 202510.00p10.24p9.57p9.80p5,779,639
Oct 30, 20259.90p10.06p9.71p9.84p3,102,233
Oct 29, 20259.99p10.20p9.63p10.00p4,587,164
Oct 28, 202510.16p10.28p9.68p9.95p3,552,070
Oct 27, 202510.22p10.32p9.64p10.00p5,254,315
Oct 24, 202510.18p10.30p9.90p10.16p7,947,378
Oct 23, 20259.38p10.27p9.34p9.82p14,545,515
Oct 22, 20258.51p9.49p8.43p9.16p10,989,224
Oct 21, 20259.78p9.78p8.00p8.30p30,718,606
Oct 20, 20259.82p10.24p9.24p9.24p20,468,595
Oct 17, 202510.30p10.30p10.00p10.00p3,398,406
Oct 16, 202510.16p10.46p10.14p10.20p2,379,385
Oct 15, 202510.00p10.42p10.00p10.20p6,544,744
Oct 14, 202510.10p11.00p9.90p10.22p10,250,126
Oct 13, 202510.50p10.58p10.10p10.18p6,810,448
Oct 10, 202510.60p11.00p10.50p10.60p4,786,598
Oct 9, 202511.02p11.26p10.66p10.74p3,802,337
Oct 8, 202510.68p11.10p10.60p11.10p3,845,741
Oct 7, 202511.28p11.28p10.58p10.76p3,621,840
Oct 6, 202510.96p11.40p10.64p11.00p10,809,196
Oct 3, 202510.24p11.00p10.24p10.68p6,933,353
Oct 2, 202510.50p10.58p10.28p10.46p3,227,264
Oct 1, 202510.42p10.66p10.28p10.38p3,375,806
Sep 30, 202511.10p11.10p10.30p10.42p4,725,010
Sep 29, 202511.20p11.20p10.67p10.76p4,298,478
Sep 26, 202511.14p11.24p10.86p11.00p3,411,219
Sep 25, 202511.46p11.46p10.86p10.88p2,943,566
Sep 24, 202510.74p11.28p10.74p11.14p5,516,690
Sep 23, 202510.50p11.01p10.50p10.90p3,915,644
Sep 22, 202510.90p10.97p10.50p10.50p3,228,219
Sep 19, 202510.56p10.92p10.54p10.66p37,914,708
Sep 18, 202510.38p10.98p10.36p10.62p3,397,434
Sep 17, 202510.42p10.70p10.30p10.48p2,065,207
Sep 16, 202510.10p10.64p10.08p10.60p2,374,690
Sep 15, 202510.78p10.84p10.22p10.42p2,824,299
Sep 12, 202510.00p10.64p9.96p10.52p4,549,925
Sep 11, 202510.00p10.46p10.00p10.20p3,601,477
Sep 10, 202510.74p10.74p10.10p10.16p5,090,119
Sep 9, 202510.42p10.78p10.18p10.60p7,909,461
Sep 8, 202510.80p11.16p10.14p10.60p9,583,505
Sep 5, 202510.00p11.46p10.00p10.90p14,701,737
Sep 4, 202510.20p10.62p10.00p10.16p7,543,180
Sep 3, 202510.36p10.72p10.22p10.32p1,997,742
Sep 2, 202510.42p10.86p10.32p10.50p3,876,634
Sep 1, 202510.78p10.98p10.50p10.52p4,808,541
Aug 29, 202511.06p11.06p10.70p10.76p2,302,993
Aug 28, 202510.90p11.24p10.64p10.80p5,209,285
Aug 27, 202511.24p11.44p10.65p10.92p3,994,313
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.