| Pacific Global Holdings PLC | 1.75p | -0.25 | -12.500 |
| Pacsco Limited | 0.55p | 0.00 | 0.000 |
| Pagegroup PLC | 227.00p | -1.20 | -0.526 |
| Palace Capital PLC | 218.00p | 2.00 | 0.926 |
| Pan African Resources PLC | 77.00p | 0.70 | 0.917 |
| Pantheon Resources PLC | 25.85p | -0.40 | -1.524 |
| Panther Metals PLC | 83.00p | -0.50 | -0.599 |
| Panther Securities PLC | 290.00p | 0.00 | 0.000 |
| Panthera Resources PLC | 12.00p | 0.00 | 0.000 |
| Paragon Banking Group PLC | 879.00p | -8.50 | -0.958 |
| Parkmead Group (The) PLC | 16.00p | -0.25 | -1.539 |
| Paypoint PLC | 670.00p | -1.00 | -0.149 |
| Pci-Pal PLC | 51.50p | 0.00 | 0.000 |
| Pearson PLC | 1,049.50p | -3.50 | -0.332 |
| Pebble Beach Systems Group PLC | 17.00p | 0.00 | 0.000 |
| Peel Hunt Limited | 103.50p | -1.00 | -0.957 |
| Pennant International Group PLC | 22.50p | -0.20 | -0.881 |
| Pennon Group PLC | 469.60p | 4.80 | 1.033 |
| Pensana PLC | 136.00p | 16.00 | 13.333 |
| Pensionbee Group PLC | 150.00p | -1.50 | -0.990 |
| Permanent TSB Group Holdings PLC | €2.25 | 0.00 | 0.000 |
| Persimmon PLC | 1,088.00p | -1.00 | -0.092 |
| Personal Group Holdings PLC | 370.00p | 0.00 | 0.000 |
| Petards Group PLC | 8.50p | 0.00 | 0.000 |
| Petra Diamonds Limited | 19.90p | -0.10 | -0.500 |
| Petrel Resources PLC | 0.80p | 0.00 | 0.000 |
| Petro Matad Limited | 0.80p | -0.03 | -3.030 |
| Petrotal Corporation | 33.50p | -0.25 | -0.741 |
| Pets AT Home Group PLC | 224.60p | -1.80 | -0.795 |
| Pharos Energy PLC | 23.00p | 0.50 | 2.222 |
| Phoenix Copper Limited | 3.05p | 0.00 | 0.000 |
| Phoenix Group Holdings PLC | 646.50p | 6.50 | 1.016 |
| Phsc PLC | 11.50p | 0.00 | 0.000 |
| Physiomics PLC | 0.45p | 0.01 | 2.299 |
| Picton Property Income LD | 75.80p | 0.30 | 0.397 |
| Pinewood Technologies Group PLC | 555.00p | 14.00 | 2.588 |
| Pipehawk PLC | 2.30p | 0.10 | 4.546 |
| Playtech PLC | 383.50p | -28.50 | -6.918 |
| Plaza Centers N.V. | 20.00p | 0.00 | 0.000 |
| Plexus Holdings PLC | 7.75p | -0.13 | -1.587 |
| Plus500 LTD | 3,168.00p | 50.00 | 1.604 |
| Polar Capital Holdings PLC | 452.50p | 1.00 | 0.222 |
| Polarean Imaging PLC | 0.66p | -0.14 | -17.000 |
| Pollen Street Group Limited | 892.00p | -6.00 | -0.668 |
| Poolbeg Pharma PLC | 4.50p | -0.10 | -2.174 |
| Portmeirion Group PLC | 133.00p | 4.00 | 3.101 |
| Porvair PLC | 724.00p | -4.00 | -0.550 |
| Power Metal Resources PLC | 16.25p | -0.25 | -1.515 |
| Powerhouse Energy Group PLC | 0.60p | 0.00 | 0.000 |
| Pphe Hotel Group Limited | 1,380.00p | -20.00 | -1.429 |
| Predator Oil & Gas Holdings PLC | 3.05p | 0.00 | 0.000 |
| Premier African Minerals Limited | 0.03p | 0.00 | 5.882 |
| Premier Foods PLC | 188.60p | -0.40 | -0.212 |
| Premier Miton Group PLC | 60.50p | -0.50 | -0.820 |
| Pri0R1Ty Intelligence Group PLC | 2.95p | 0.00 | 0.000 |
| Primary Health Properties PLC | 90.95p | 1.40 | 1.563 |
| Primorus Investments PLC | 4.00p | 0.00 | 0.000 |
| Procook Group PLC | 33.90p | -1.10 | -3.143 |
| Property Franchise Group PLC (The) | 586.00p | 2.00 | 0.343 |
| Prospex Energy PLC | 4.15p | 0.00 | 0.000 |
| Proteome Sciences PLC | 3.46p | 0.15 | 4.532 |
| Provexis PLC | 0.67p | 0.00 | 0.000 |
| Prudential PLC | 1,024.50p | -5.50 | -0.534 |
| Public Policy Holding Company, Inc. | 182.50p | 0.00 | 0.000 |
| Pulsar Group PLC | 38.50p | 0.00 | 0.000 |
| Pulsar Helium Inc. | 23.30p | 0.00 | 0.000 |
| Puretech Health PLC | 113.80p | -0.40 | -0.350 |
| Pyx Resources Limited | 0.45p | -0.13 | -22.414 |
| Pz Cussons PLC | 67.40p | -0.80 | -1.173 |
