| Bid Price | 1027.00p | High Price | 1038.50p |
|---|
| Ask Price | 1027.50p | Low Price | 1017.25p |
|---|
| Open Price | 1034.50p | Spread | 0.05% |
|---|
| Prev Close | 1030.00p | Volume | 3,954,152 |
|---|
Prudential PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 1034.50 | 1038.50 | 1017.25 | 1024.50 | 3,954,152 |
| Sep 11, 2025 | 1029.50 | 1039.00 | 1026.00 | 1030.00 | 4,891,955 |
| Sep 10, 2025 | 997.80 | 1029.00 | 995.80 | 1027.00 | 10,282,201 |
| Sep 9, 2025 | 985.00 | 998.60 | 984.60 | 993.60 | 3,777,761 |
| Sep 8, 2025 | 981.20 | 984.20 | 971.80 | 982.40 | 2,827,665 |
Prudential PLC Information
| Name | Prudential PLC | Index | FTSE 100 |
|---|
| ISIN | GB0007099541 | Epic | PRU |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Life | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.55 bn | Prev Close | 1030.00p |
|---|
| PE Ratio | 10.806606 | Market Cap | £26.14 bn |
|---|
| Div Yield | 1.76 | Div per Share | $0.16 |
|---|
| EPS | $0.49 | Div Cover | 3.0977 |
|---|
| PEG | 0.8448 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0850 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Prudential PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/09/25 | BUY | Guido Furer | NED | 13,000 @ £9.66 | £125,619.00 |
| 27/06/25 | BUY | Arijit Basu | NED | 800 @ £9.14 | £7,312.00 |
| 27/06/25 | BUY | Arijit Basu | NED | 3,200 @ £9.14 | £29,248.00 |
| 23/06/25 | BUY | George Sartorel | NED | 1,000 @ £8.79 | £8,788.00 |
| 21/05/25 | DRIP | Anil Wadhwani | CEO | 3,807 @ 90.75 HKD | 345,485.00 HKD |
| 08/05/25 | BUY | Anil Wadhwani | CEO | 10,700 @ 84.28 HKD | 901,832.00 HKD |
| 08/05/25 | EXR | Anil Wadhwani | CEO | 127,686 @ 0.48 HKD | 61,289.00 HKD |
| 28/03/25 | BUY | Ming Lu | NED | 5,000 @ £8.15 | £40,750.00 |
| 25/03/25 | BUY | Anil Wadhwani | CEO | 14,500 @ 81.38 HKD | 1,180,002.00 HKD |
| 25/03/25 | EXR | Anil Wadhwani | CEO | 72,290 @ 0.48 HKD | 34,699.00 HKD |
Prudential PLC News
