1. Share Prices

  2. Prudential PLC (PRU)

1,024.50p-5.50 (-0.53%)12 Sep 2025, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prudential PLC Trades

DateTimePriceQuantityValue
Sep 12, 202518:28:311,028.45p14,111£145,124.86
Sep 12, 202518:28:311,024.99p50,423£516,832.72
Sep 12, 202516:23:221,029.00p0£0.00
Sep 12, 202516:23:221,029.00p0£0.00
Sep 12, 202516:10:571,027.50p8£82.20
Sep 12, 202516:10:571,027.50p7£71.93
Sep 12, 202515:46:221,027.00p0£0.00
Sep 12, 202515:46:221,027.00p0£0.00
Sep 12, 202515:43:521,027.00p0£0.00
Sep 12, 202515:43:521,027.00p0£0.00
Sep 12, 202516:35:031,024.50p51£522.50
Sep 12, 202516:35:031,024.50p714£7,314.93
Sep 12, 202516:35:031,024.50p2,148£22,006.26
Sep 12, 202516:35:031,024.50p13£133.19
Sep 12, 202516:35:021,024.50p2,124,679£21,767,336.36
Sep 12, 202516:29:571,027.50p2£20.55
Sep 12, 202516:29:561,027.50p2£20.55
Sep 12, 202516:29:561,027.50p2£20.55
Sep 12, 202516:29:561,027.50p2£20.55
Sep 12, 202516:29:551,027.50p11£113.03
Sep 12, 202516:29:551,027.50p2£20.55
Sep 12, 202516:29:551,027.50p2£20.55
Sep 12, 202516:29:551,027.50p538£5,527.95
Sep 12, 202516:29:551,027.50p2£20.55
Sep 12, 202516:29:551,027.50p2£20.55
Sep 12, 202516:29:551,027.50p2£20.55
Sep 12, 202516:29:551,027.50p2£20.55
Sep 12, 202516:29:551,027.50p26£267.15
Sep 12, 202516:29:541,027.50p61£626.78
Sep 12, 202516:29:541,027.50p310£3,185.25
Sep 12, 202516:29:541,027.50p25£256.88
Sep 12, 202516:29:541,027.50p2£20.55
Sep 12, 202516:29:541,027.50p2£20.55
Sep 12, 202516:29:541,027.50p2£20.55
Sep 12, 202516:29:531,027.50p3£30.83
Sep 12, 202516:29:531,027.50p3£30.83
Sep 12, 202516:29:531,027.50p3£30.83
Sep 12, 202516:29:531,027.50p2£20.55
Sep 12, 202516:29:531,027.50p2£20.55
Sep 12, 202516:29:531,027.50p20£205.50
Sep 12, 202516:29:531,027.50p3£30.83
Sep 12, 202516:29:531,027.50p3£30.83
Sep 12, 202516:29:531,027.50p1£10.28
Sep 12, 202516:29:531,027.50p1£10.28
Sep 12, 202516:29:531,027.50p6£61.65
Sep 12, 202516:29:531,027.50p21£215.78
Sep 12, 202516:29:531,027.50p1£10.28
Sep 12, 202516:29:531,027.50p5£51.38
Sep 12, 202516:29:531,027.50p1£10.28
Sep 12, 202516:29:531,027.50p2£20.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.