1. Share Prices

  2. Prudential PLC (PRU)

1,064.00p-15.50 (-1.44%)07 Nov 2025, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prudential PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:12:541,065.80p186£1,982.39
Nov 7, 202516:12:501,065.50p2,029£21,619.00
Nov 7, 202516:12:481,065.50p460£4,901.30
Nov 7, 202516:12:481,065.50p612£6,520.86
Nov 7, 202516:12:481,065.50p424£4,517.72
Nov 7, 202516:12:481,065.50p25£266.38
Nov 7, 202516:12:481,065.50p6£63.93
Nov 7, 202516:12:481,065.50p8£85.24
Nov 7, 202516:12:481,065.50p3£31.97
Nov 7, 202516:12:481,065.50p15£159.82
Nov 7, 202516:12:481,065.50p16£170.48
Nov 7, 202516:12:481,065.50p7£74.58
Nov 7, 202516:12:481,065.50p12£127.86
Nov 7, 202516:12:481,065.50p10£106.55
Nov 7, 202516:12:481,065.50p16£170.48
Nov 7, 202516:12:481,065.50p10£106.55
Nov 7, 202516:12:481,065.50p8£85.24
Nov 7, 202516:12:481,065.50p17£181.14
Nov 7, 202516:12:481,065.50p17£181.14
Nov 7, 202516:12:481,065.50p16£170.48
Nov 7, 202516:12:481,065.50p18£191.79
Nov 7, 202516:12:481,065.50p500£5,327.50
Nov 7, 202516:12:481,065.50p1,289£13,734.30
Nov 7, 202516:12:481,065.50p14£149.17
Nov 7, 202516:12:481,065.50p15£159.82
Nov 7, 202516:12:481,065.50p111£1,182.71
Nov 7, 202516:12:391,066.00p17£181.22
Nov 7, 202516:12:391,066.00p500£5,330.00
Nov 7, 202516:12:391,066.00p755£8,048.30
Nov 7, 202516:12:391,066.00p5£53.30
Nov 7, 202516:12:391,066.00p13£138.58
Nov 7, 202516:12:391,066.00p13£138.58
Nov 7, 202516:12:391,066.00p15£159.90
Nov 7, 202516:12:391,066.00p890£9,487.40
Nov 7, 202516:12:391,066.00p17£181.22
Nov 7, 202516:12:391,066.00p13£138.58
Nov 7, 202516:12:391,066.00p21£223.86
Nov 7, 202516:12:391,066.00p13£138.58
Nov 7, 202516:12:391,066.00p14£149.24
Nov 7, 202516:12:391,066.00p29£309.14
Nov 7, 202516:12:391,066.00p6£63.96
Nov 7, 202516:12:391,066.00p22£234.52
Nov 7, 202516:12:391,066.00p11£117.26
Nov 7, 202516:12:391,066.00p21£223.86
Nov 7, 202516:12:391,066.00p9£95.94
Nov 7, 202516:12:391,066.00p19£202.54
Nov 7, 202516:12:291,066.25p726£7,740.97
Nov 7, 202516:11:491,066.50p131£1,397.12
Nov 7, 202516:11:491,066.55p150£1,599.83
Nov 7, 202516:11:251,066.50p2,390£25,489.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.0015.21
Oxford Nanopore Technologies PLC142.856.84
Goodwin PLC21,500.001.42
Anglo-Eastern Plantations PLC1,308.202.60
Ithaca Energy PLC229.501.55
Frasers Group PLC701.001.59

Fallers

CompanyPrice% Chg
Rightmove PLC574.00-12.42
International Consolidated Airlines Group S.A.371.40-10.31
Me Group International PLC174.60-7.91
Baltic Classifieds Group PLC265.50-7.65
Relx PLC3,194.00-3.68
Experian PLC3,370.00-4.15