1. Share Prices

  2. Prudential PLC (PRU)

1,082.50p+13.50 (+1.26%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prudential PLC Trades

DateTimePriceQuantityValue
Nov 5, 202510:24:021,072.00p4,000,000£42,880,000.00
Nov 5, 202510:23:281,072.00p4,000,000£42,880,000.00
Nov 5, 202516:20:371,086.50p460£4,997.90
Nov 5, 202516:00:261,085.00p0£0.00
Nov 5, 202516:38:081,082.50p190£2,056.75
Nov 5, 202516:36:321,082.50p72,440£784,163.00
Nov 5, 202516:36:321,082.50p50,683£548,643.48
Nov 5, 202516:36:321,082.50p19,029£205,988.93
Nov 5, 202516:36:321,082.50p194,698£2,107,605.85
Nov 5, 202516:35:081,082.50p1,289£13,953.43
Nov 5, 202516:35:081,082.50p5,809£62,882.43
Nov 5, 202516:35:081,082.50p82£887.65
Nov 5, 202516:35:081,082.50p6£64.95
Nov 5, 202516:35:081,082.50p17£184.03
Nov 5, 202516:35:081,082.50p61,223£662,738.98
Nov 5, 202516:35:081,082.50p1,633,088£17,678,177.60
Nov 5, 202515:55:061,084.50p0£0.00
Nov 5, 202516:29:471,085.50p133£1,443.72
Nov 5, 202516:29:471,086.00p1£10.86
Nov 5, 202516:29:471,086.00p2£21.72
Nov 5, 202516:29:471,086.00p4£43.44
Nov 5, 202516:29:471,086.00p5£54.30
Nov 5, 202516:29:461,086.00p1£10.86
Nov 5, 202516:29:461,086.00p4£43.44
Nov 5, 202516:29:461,086.00p5£54.30
Nov 5, 202516:29:461,086.00p3£32.58
Nov 5, 202516:29:461,086.00p6£65.16
Nov 5, 202516:29:451,086.00p3£32.58
Nov 5, 202516:29:451,086.00p3£32.58
Nov 5, 202516:29:451,086.00p21£228.06
Nov 5, 202516:29:451,086.00p171£1,857.06
Nov 5, 202516:29:451,086.00p386£4,191.96
Nov 5, 202516:29:451,086.00p1,756£19,070.16
Nov 5, 202516:29:451,086.00p567£6,157.62
Nov 5, 202516:29:451,086.00p611£6,635.46
Nov 5, 202516:29:451,086.00p4£43.44
Nov 5, 202516:29:451,086.00p1£10.86
Nov 5, 202516:29:451,086.00p4£43.44
Nov 5, 202516:29:451,086.00p1£10.86
Nov 5, 202516:29:451,086.00p4£43.44
Nov 5, 202516:29:451,086.00p100£1,086.00
Nov 5, 202516:29:451,086.00p1,315£14,280.90
Nov 5, 202516:29:451,086.00p998£10,838.28
Nov 5, 202516:28:501,085.76p136£1,476.64
Nov 5, 202516:28:211,085.50p34£369.07
Nov 5, 202516:28:201,085.50p294£3,191.37
Nov 5, 202516:28:141,085.00p130£1,410.50
Nov 5, 202516:28:131,085.00p505£5,479.25
Nov 5, 202516:28:131,085.00p695£7,540.75
Nov 5, 202516:28:131,085.00p274£2,972.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21