1. Share Prices

  2. Prudential PLC (PRU)

1,082.50p+3.00 (+0.28%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prudential PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20251067.50p1074.50p1044.00p1069.00p11,182,233
Nov 3, 20251080.00p1086.00p1066.50p1071.00p4,798,183
Oct 31, 20251063.50p1073.00p1039.50p1055.00p5,227,406
Oct 30, 20251049.00p1074.50p1046.00p1062.50p6,261,445
Oct 29, 20251057.50p1066.52p1052.50p1059.00p3,279,699
Oct 28, 20251041.00p1056.00p1041.00p1056.00p3,962,110
Oct 27, 20251050.00p1051.50p1030.50p1045.50p4,444,260
Oct 24, 20251022.50p1037.50p1012.00p1037.50p18,159,088
Oct 23, 20251007.50p1025.17p1007.50p1020.50p3,852,771
Oct 22, 20251015.00p1020.50p1011.50p1018.00p3,327,095
Oct 21, 20251010.00p1016.00p1007.00p1014.50p3,488,964
Oct 20, 20251006.50p1017.00p1002.76p1006.50p5,653,441
Oct 17, 2025992.40p992.60p969.80p991.40p9,479,199
Oct 16, 20251025.00p1028.00p1004.50p1007.50p4,408,300
Oct 15, 20251032.00p1036.50p1023.00p1024.00p3,011,984
Oct 14, 20251003.00p1026.00p1003.00p1026.00p4,014,635
Oct 13, 20251019.00p1020.00p1008.00p1012.50p4,005,660
Oct 10, 20251021.50p1027.50p1004.50p1011.00p5,432,529
Oct 9, 20251045.50p1050.50p1024.30p1025.00p5,380,414
Oct 8, 20251040.00p1054.00p1032.50p1046.50p5,520,978
Oct 7, 20251036.50p1046.50p1032.50p1041.50p3,878,284
Oct 6, 20251019.00p1042.00p1014.00p1039.00p8,020,772
Oct 3, 20251021.00p1026.00p1008.50p1010.50p4,930,779
Oct 2, 20251044.00p1050.00p1012.50p1020.00p4,344,743
Oct 1, 20251037.00p1049.50p1036.00p1042.00p6,483,432
Sep 30, 20251048.50p1052.00p1037.00p1041.00p5,740,992
Sep 29, 20251041.50p1059.50p1036.50p1048.50p5,192,442
Sep 26, 20251029.50p1039.00p1027.50p1035.00p3,808,571
Sep 25, 20251027.50p1033.50p1020.00p1030.00p3,903,012
Sep 24, 20251025.00p1039.00p1017.00p1035.00p4,057,601
Sep 23, 20251031.50p1040.50p1020.50p1027.50p3,163,194
Sep 22, 20251024.00p1033.50p1020.00p1030.00p2,634,291
Sep 19, 20251048.50p1048.50p1019.00p1027.00p10,958,902
Sep 18, 20251021.50p1040.15p1021.00p1039.00p6,939,955
Sep 17, 2025999.00p1025.50p994.00p1020.00p6,012,282
Sep 16, 20251031.00p1032.00p1002.50p1002.50p4,159,129
Sep 15, 20251030.00p1040.50p1021.50p1030.00p9,525,572
Sep 12, 20251034.50p1038.50p1017.25p1024.50p3,954,152
Sep 11, 20251029.50p1039.00p1026.00p1030.00p4,891,955
Sep 10, 2025997.80p1029.00p995.80p1027.00p10,282,201
Sep 9, 2025985.00p998.60p984.60p993.60p3,777,761
Sep 8, 2025981.20p984.20p971.80p982.40p2,827,665
Sep 5, 2025985.80p990.00p970.40p975.60p4,008,278
Sep 4, 2025968.20p978.20p965.00p978.20p3,665,362
Sep 3, 2025962.00p976.20p955.60p972.20p4,874,613
Sep 2, 2025985.40p992.80p974.60p975.20p7,595,292
Sep 1, 2025985.40p991.80p983.40p991.80p2,801,787
Aug 29, 2025966.20p992.60p962.80p988.60p5,336,746
Aug 28, 2025958.40p973.61p958.40p966.40p14,874,849
Aug 27, 2025974.40p987.60p951.20p958.00p6,426,639
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19