| Bid Price | 3822.00p | High Price | 3861.00p |
|---|
| Ask Price | 3824.00p | Low Price | 3812.62p |
|---|
| Open Price | 3842.00p | Spread | 0.05% |
|---|
| Prev Close | 3858.00p | Volume | 3,137,038 |
|---|
Experian PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 19, 2025 | 3842.00 | 3861.00 | 3812.62 | 3813.00 | 3,137,038 |
| Sep 18, 2025 | 3800.00 | 3883.00 | 3787.00 | 3858.00 | 4,230,490 |
| Sep 17, 2025 | 3785.00 | 3807.00 | 3769.00 | 3777.00 | 1,293,500 |
| Sep 16, 2025 | 3821.00 | 3824.00 | 3761.00 | 3761.00 | 3,526,471 |
| Sep 15, 2025 | 3871.00 | 3884.00 | 3820.00 | 3820.00 | 7,766,614 |
Experian PLC Information
| Name | Experian PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B19NLV48 | Epic | EXPN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 913.30 m | Prev Close | 3858.00p |
|---|
| PE Ratio | 40.858163 | Market Cap | £34.82 bn |
|---|
| Div Yield | 1.24 | Div per Share | $0.20 |
|---|
| EPS | $0.67 | Div Cover | 3.4026 |
|---|
| PEG | 2.1466 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.067924 | DPS Growth (%) | 0.0849 |
|---|
| Current Ratio | 0.713191 | Quick Ratio | 0.691206 |
|---|
Experian PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/08/25 | BUY | Esther Lee | NED | 555 @ $51.72 | $28,706.00 |
| 25/06/25 | BUY | Kathleen DeRose | NED | 480 @ $52.29 | $25,098.00 |
| 25/06/25 | BUY | Kathleen DeRose | NED | 320 @ $51.80 | $16,576.00 |
| 11/06/25 | TIN | Brian Cassin | FD | 228,297 @ £0.00 | £0.00 |
| 11/06/25 | SELL | Brian Cassin | FD | 88,649 @ £37.44 | £3,319,016.00 |
| 11/06/25 | TIN | Lloyd Pitchford | FD | 141,051 @ £0.00 | £0.00 |
| 11/06/25 | SELL | Lloyd Pitchford | FD | 54,770 @ £37.44 | £2,050,587.00 |
| 23/05/25 | BUY | Eduardo de Vassimon | NED | 4,350 @ £38.75 | £168,566.00 |
| 13/03/25 | BUY | Kathleen DeRose | NED | 400 @ $45.53 | $18,213.00 |
| 10/02/25 | DRIP | Esther Lee | NED | 7 @ $48.55 | $340.00 |
Experian PLC News
