| Bid Price | 3600.00p | High Price | 3616.00p |
|---|
| Ask Price | 3603.00p | Low Price | 3553.00p |
|---|
| Open Price | 3561.00p | Spread | 0.08% |
|---|
| Prev Close | 3570.00p | Volume | 1,122,123 |
|---|
Experian PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 3528.00 | 3582.00 | 3512.00 | 3570.00 | 1,712,961 |
| Nov 3, 2025 | 3546.00 | 3563.00 | 3537.00 | 3544.00 | 617,460 |
| Oct 31, 2025 | 3547.00 | 3562.00 | 3530.00 | 3547.00 | 962,856 |
| Oct 30, 2025 | 3537.00 | 3564.00 | 3518.00 | 3555.00 | 5,795,003 |
| Oct 29, 2025 | 3617.00 | 3632.00 | 3559.00 | 3566.00 | 2,101,374 |
Experian PLC Information
| Name | Experian PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B19NLV48 | Epic | EXPN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 913.23 m | Prev Close | 3570.00p |
|---|
| PE Ratio | 37.065897 | Market Cap | £32.88 bn |
|---|
| Div Yield | 1.33 | Div per Share | $0.20 |
|---|
| EPS | $0.67 | Div Cover | 3.4026 |
|---|
| PEG | 1.9816 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.067924 | DPS Growth (%) | 0.0849 |
|---|
| Current Ratio | 0.713191 | Quick Ratio | 0.691206 |
|---|
Experian PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/08/25 | BUY | Esther Lee | NED | 555 @ $51.72 | $28,706.00 |
| 25/06/25 | BUY | Kathleen DeRose | NED | 480 @ $52.29 | $25,098.00 |
| 25/06/25 | BUY | Kathleen DeRose | NED | 320 @ $51.80 | $16,576.00 |
| 11/06/25 | TIN | Brian Cassin | FD | 228,297 @ £0.00 | £0.00 |
| 11/06/25 | SELL | Brian Cassin | FD | 88,649 @ £37.44 | £3,319,016.00 |
| 11/06/25 | TIN | Lloyd Pitchford | FD | 141,051 @ £0.00 | £0.00 |
| 11/06/25 | SELL | Lloyd Pitchford | FD | 54,770 @ £37.44 | £2,050,587.00 |
| 23/05/25 | BUY | Eduardo de Vassimon | NED | 4,350 @ £38.75 | £168,566.00 |
| 13/03/25 | BUY | Kathleen DeRose | NED | 400 @ $45.53 | $18,213.00 |
| 10/02/25 | DRIP | Esther Lee | NED | 7 @ $48.55 | $340.00 |
Experian PLC News
