1. Share Prices

  2. Experian PLC (EXPN)

3,570.00p+31.00 (+0.87%)05 Nov 2025, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Experian PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20253528.00p3582.00p3512.00p3570.00p1,712,961
Nov 3, 20253546.00p3563.00p3537.00p3544.00p617,460
Oct 31, 20253547.00p3562.00p3530.00p3547.00p962,856
Oct 30, 20253537.00p3564.00p3518.00p3555.00p5,795,003
Oct 29, 20253617.00p3632.00p3559.00p3566.00p2,101,374
Oct 28, 20253661.00p3707.00p3630.00p3635.00p1,256,036
Oct 27, 20253657.00p3685.00p3647.00p3679.00p1,135,501
Oct 24, 20253638.00p3681.00p3629.00p3654.00p1,424,432
Oct 23, 20253570.00p3643.00p3538.00p3638.00p1,710,453
Oct 22, 20253551.00p3572.00p3516.80p3559.00p3,329,550
Oct 21, 20253543.00p3583.00p3450.00p3548.00p3,113,345
Oct 20, 20253485.00p3519.00p3462.00p3519.00p1,928,040
Oct 17, 20253513.00p3513.39p3428.00p3477.00p5,973,515
Oct 16, 20253553.00p3561.00p3521.00p3561.00p1,769,563
Oct 15, 20253532.00p3551.00p3501.00p3548.00p1,142,218
Oct 14, 20253506.00p3549.00p3480.00p3537.00p943,544
Oct 13, 20253532.00p3572.00p3505.00p3523.00p4,031,732
Oct 10, 20253567.00p3577.00p3530.00p3530.00p1,287,939
Oct 9, 20253591.00p3593.00p3526.00p3536.00p1,806,734
Oct 8, 20253547.00p3620.00p3538.00p3585.00p1,699,248
Oct 7, 20253543.00p3548.00p3513.00p3532.00p1,095,236
Oct 6, 20253543.00p3571.00p3511.00p3543.00p1,434,056
Oct 3, 20253554.00p3557.00p3482.00p3549.00p2,270,837
Oct 2, 20253550.00p3562.00p3364.00p3520.00p4,551,841
Oct 1, 20253718.00p3723.00p3646.00p3675.00p4,533,664
Sep 30, 20253694.00p3735.00p3684.64p3722.00p1,322,433
Sep 29, 20253719.00p3731.00p3680.00p3706.00p902,917
Sep 26, 20253655.00p3701.00p3654.00p3692.00p1,903,034
Sep 25, 20253720.00p3734.00p3642.00p3654.00p3,106,185
Sep 24, 20253739.00p3748.00p3712.00p3732.00p2,020,905
Sep 23, 20253793.00p3799.00p3744.00p3760.00p4,466,378
Sep 22, 20253806.00p3827.00p3768.00p3770.00p841,143
Sep 19, 20253842.00p3861.00p3812.62p3813.00p3,137,038
Sep 18, 20253800.00p3883.00p3787.00p3858.00p4,230,490
Sep 17, 20253785.00p3807.00p3769.00p3777.00p1,293,500
Sep 16, 20253821.00p3824.00p3761.00p3761.00p3,526,471
Sep 15, 20253871.00p3884.00p3820.00p3820.00p7,766,614
Sep 12, 20253847.00p3895.00p3835.00p3849.00p1,485,863
Sep 11, 20253901.00p3915.00p3819.00p3832.00p1,868,535
Sep 10, 20253957.00p3969.00p3884.00p3895.00p1,500,549
Sep 9, 20253983.00p3986.00p3922.00p3937.00p1,163,630
Sep 8, 20253932.00p3987.00p3900.00p3982.00p852,438
Sep 5, 20253857.00p3959.00p3850.00p3921.00p1,338,873
Sep 4, 20253808.00p3861.00p3805.00p3847.00p1,622,503
Sep 3, 20253753.00p3812.00p3741.00p3805.00p1,297,448
Sep 2, 20253817.00p3823.00p3744.00p3744.00p1,047,784
Sep 1, 20253825.00p3844.00p3815.00p3822.00p521,871
Aug 29, 20253793.00p3844.00p3787.00p3832.00p1,005,363
Aug 28, 20253840.00p3844.33p3784.00p3802.00p547,225
Aug 27, 20253822.00p3838.00p3807.00p3829.00p855,030
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19