1. Share Prices

  2. Experian PLC (EXPN)

3,606.00p-101.00 (-2.80%)06 Nov 2025, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Experian PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:36:163,516.00p336£11,813.76
Nov 6, 202516:35:193,516.00p141£4,957.56
Nov 6, 202516:35:193,516.00p21£738.36
Nov 6, 202516:35:193,516.00p84£2,953.44
Nov 6, 202516:35:193,516.00p24,122£848,129.52
Nov 6, 202516:35:193,516.00p66£2,320.56
Nov 6, 202516:35:193,516.00p27£949.32
Nov 6, 202516:35:193,516.00p40£1,406.40
Nov 6, 202516:35:193,516.00p62£2,179.92
Nov 6, 202516:35:193,516.00p8£281.28
Nov 6, 202516:35:193,516.00p792£27,846.72
Nov 6, 202516:35:193,516.00p88£3,094.08
Nov 6, 202516:35:193,516.00p51£1,793.16
Nov 6, 202516:35:193,516.00p1,510£53,091.60
Nov 6, 202516:35:193,516.00p601,593£21,152,009.88
Nov 6, 202516:29:553,509.00p72£2,526.48
Nov 6, 202516:29:513,509.00p118£4,140.62
Nov 6, 202516:29:513,508.00p6£210.48
Nov 6, 202516:29:463,508.00p3£105.24
Nov 6, 202516:29:453,507.00p0£0.00
Nov 6, 202516:29:403,508.00p48£1,683.84
Nov 6, 202516:29:243,508.00p0£0.00
Nov 6, 202516:29:213,507.00p9£315.63
Nov 6, 202516:29:183,507.00p130£4,559.10
Nov 6, 202516:29:183,507.00p5£175.35
Nov 6, 202516:29:123,507.00p74£2,595.18
Nov 6, 202516:29:033,507.00p235£8,241.45
Nov 6, 202516:29:033,507.00p34£1,192.38
Nov 6, 202516:29:033,507.00p279£9,784.53
Nov 6, 202516:29:033,507.00p8£280.56
Nov 6, 202516:28:413,508.00p27£947.16
Nov 6, 202516:28:413,508.00p129£4,525.32
Nov 6, 202516:28:283,508.00p57£1,999.56
Nov 6, 202516:28:123,508.00p0£0.00
Nov 6, 202516:27:503,507.00p100£3,507.00
Nov 6, 202516:27:503,507.00p103£3,612.21
Nov 6, 202516:27:153,506.83p50£1,753.42
Nov 6, 202516:27:093,506.00p24£841.44
Nov 6, 202516:27:043,507.00p17£596.19
Nov 6, 202516:26:443,506.00p172£6,030.32
Nov 6, 202516:26:443,506.00p115£4,031.90
Nov 6, 202516:26:443,506.00p274£9,606.44
Nov 6, 202516:26:443,506.00p16£560.96
Nov 6, 202516:26:333,505.00p265£9,288.25
Nov 6, 202516:26:333,505.00p284£9,954.20
Nov 6, 202516:26:303,503.00p0£0.00
Nov 6, 202516:26:233,504.00p346£12,123.84
Nov 6, 202516:26:133,504.00p54£1,892.16
Nov 6, 202516:26:133,504.00p346£12,123.84
Nov 6, 202516:26:093,504.00p54£1,892.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC583.005.52
Sainsbury (J) PLC353.604.86
Energean PLC1,032.004.67
Hochschild Mining PLC335.464.64
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.00-12.59
Tbc Bank Group PLC3,810.00-11.29
Smith & Nephew PLC1,234.50-11.41
Ashmore Group PLC170.40-9.07
Diageo PLC1,684.50-6.29
Metlen Energy & Metals PLC43.40-5.96