1. Share Prices

  2. Experian PLC (EXPN)

3,606.00p+36.00 (+1.01%)05 Nov 2025, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Experian PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:26:573,600.00p15£540.00
Nov 5, 202516:36:333,606.00p22,298£804,065.88
Nov 5, 202516:36:333,606.00p2,150£77,529.00
Nov 5, 202516:36:333,606.00p19,761£712,581.66
Nov 5, 202516:36:323,606.00p55,921£2,016,511.26
Nov 5, 202516:35:593,606.00p1,028£37,069.68
Nov 5, 202516:35:173,606.00p139£5,012.34
Nov 5, 202516:35:173,606.00p1,082£39,016.92
Nov 5, 202516:35:173,606.00p250£9,015.00
Nov 5, 202516:35:393,606.00p241£8,690.46
Nov 5, 202516:35:393,606.00p1,929£69,559.74
Nov 5, 202516:35:173,606.00p472,250£17,029,335.00
Nov 5, 202516:29:513,603.00p44£1,585.32
Nov 5, 202516:29:513,603.00p36£1,297.08
Nov 5, 202516:29:533,602.00p58£2,089.16
Nov 5, 202516:29:533,603.00p67£2,414.01
Nov 5, 202516:29:523,602.00p59£2,125.18
Nov 5, 202516:29:523,602.00p58£2,089.16
Nov 5, 202516:29:513,602.00p57£2,053.14
Nov 5, 202516:29:513,602.00p115£4,142.30
Nov 5, 202516:29:483,602.00p57£2,053.14
Nov 5, 202516:29:483,602.00p58£2,089.16
Nov 5, 202516:29:463,602.00p59£2,125.18
Nov 5, 202516:29:363,602.00p53£1,909.06
Nov 5, 202516:29:303,602.00p49£1,764.98
Nov 5, 202516:29:303,602.00p114£4,106.28
Nov 5, 202516:29:273,603.00p125£4,503.75
Nov 5, 202516:29:273,603.00p53£1,909.59
Nov 5, 202516:29:263,604.00p48£1,729.92
Nov 5, 202516:29:253,604.00p127£4,577.08
Nov 5, 202516:29:253,604.00p47£1,693.88
Nov 5, 202516:29:213,604.00p51£1,838.04
Nov 5, 202516:29:203,604.00p9£324.36
Nov 5, 202516:29:163,604.00p53£1,910.12
Nov 5, 202516:29:153,604.00p68£2,450.72
Nov 5, 202516:29:153,604.00p52£1,874.08
Nov 5, 202516:29:093,604.00p39£1,405.56
Nov 5, 202516:29:093,604.00p53£1,910.12
Nov 5, 202516:29:083,605.00p108£3,893.40
Nov 5, 202516:29:083,605.00p156£5,623.80
Nov 5, 202516:29:073,604.00p53£1,910.12
Nov 5, 202516:29:013,603.00p108£3,891.24
Nov 5, 202516:29:013,603.00p49£1,765.47
Nov 5, 202516:29:013,603.00p69£2,486.07
Nov 5, 202516:29:013,603.00p196£7,061.88
Nov 5, 202516:28:583,602.00p60£2,161.20
Nov 5, 202516:28:583,602.00p36£1,296.72
Nov 5, 202516:28:583,602.00p48£1,728.96
Nov 5, 202516:28:583,602.00p28£1,008.56
Nov 5, 202516:28:583,602.00p28£1,008.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21