Shares Magazine
3,849.00p+17.00 (+0.44%)12 Sep 2025, 17:08
Experian PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 17:08:20 | 3,854.68p | 198,717 | £7,659,904.46 |
| Sep 12, 2025 | 16:38:32 | 3,860.18p | 39,000 | £1,505,471.96 |
| Sep 12, 2025 | 16:35:18 | 3,849.00p | 7 | £269.43 |
| Sep 12, 2025 | 16:35:18 | 3,849.00p | 492 | £18,937.08 |
| Sep 12, 2025 | 16:35:18 | 3,849.00p | 23 | £885.27 |
| Sep 12, 2025 | 16:35:18 | 3,849.00p | 55 | £2,116.95 |
| Sep 12, 2025 | 16:35:18 | 3,849.00p | 18 | £692.82 |
| Sep 12, 2025 | 16:35:18 | 3,849.00p | 1,187 | £45,687.63 |
| Sep 12, 2025 | 16:35:18 | 3,849.00p | 1,015 | £39,067.35 |
| Sep 12, 2025 | 16:35:18 | 3,849.00p | 315 | £12,124.35 |
| Sep 12, 2025 | 16:35:18 | 3,849.00p | 147 | £5,658.03 |
| Sep 12, 2025 | 16:35:19 | 3,849.00p | 6,145 | £236,521.05 |
| Sep 12, 2025 | 16:35:19 | 3,849.00p | 3,245 | £124,900.05 |
| Sep 12, 2025 | 16:35:19 | 3,849.00p | 778 | £29,945.22 |
| Sep 12, 2025 | 16:35:19 | 3,849.00p | 345 | £13,279.05 |
| Sep 12, 2025 | 16:35:18 | 3,849.00p | 675,812 | £26,012,003.88 |
| Sep 12, 2025 | 16:29:51 | 3,845.00p | 2 | £76.90 |
| Sep 12, 2025 | 16:29:42 | 3,845.00p | 50 | £1,922.50 |
| Sep 12, 2025 | 16:29:42 | 3,845.00p | 34 | £1,307.30 |
| Sep 12, 2025 | 16:29:42 | 3,845.00p | 37 | £1,422.65 |
| Sep 12, 2025 | 16:29:42 | 3,845.00p | 96 | £3,691.20 |
| Sep 12, 2025 | 16:29:42 | 3,845.00p | 158 | £6,075.10 |
| Sep 12, 2025 | 16:29:42 | 3,845.00p | 5 | £192.25 |
| Sep 12, 2025 | 16:29:40 | 3,844.00p | 8 | £307.52 |
| Sep 12, 2025 | 16:29:24 | 3,844.00p | 96 | £3,690.24 |
| Sep 12, 2025 | 16:29:24 | 3,844.00p | 129 | £4,958.76 |
| Sep 12, 2025 | 16:29:24 | 3,844.00p | 2 | £76.88 |
| Sep 12, 2025 | 16:29:03 | 3,845.00p | 62 | £2,383.90 |
| Sep 12, 2025 | 16:28:43 | 3,845.89p | 470 | £18,075.68 |
| Sep 12, 2025 | 16:28:38 | 3,845.00p | 85 | £3,268.25 |
| Sep 12, 2025 | 16:28:33 | 3,844.00p | 99 | £3,805.56 |
| Sep 12, 2025 | 16:28:33 | 3,844.00p | 32 | £1,230.08 |
| Sep 12, 2025 | 16:28:33 | 3,844.00p | 32 | £1,230.08 |
| Sep 12, 2025 | 16:28:33 | 3,844.00p | 36 | £1,383.84 |
| Sep 12, 2025 | 16:28:33 | 3,844.00p | 37 | £1,422.28 |
| Sep 12, 2025 | 16:28:15 | 3,843.00p | 1 | £38.43 |
| Sep 12, 2025 | 16:28:13 | 3,843.00p | 158 | £6,071.94 |
| Sep 12, 2025 | 16:28:11 | 3,843.00p | 47 | £1,806.21 |
| Sep 12, 2025 | 16:28:11 | 3,843.00p | 18 | £691.74 |
| Sep 12, 2025 | 16:28:11 | 3,843.00p | 14 | £538.02 |
| Sep 12, 2025 | 16:28:10 | 3,843.00p | 6 | £230.58 |
| Sep 12, 2025 | 16:28:00 | 3,842.00p | 158 | £6,070.36 |
| Sep 12, 2025 | 16:28:00 | 3,842.00p | 63 | £2,420.46 |
| Sep 12, 2025 | 16:28:00 | 3,842.00p | 112 | £4,303.04 |
| Sep 12, 2025 | 16:28:00 | 3,842.00p | 218 | £8,375.56 |
| Sep 12, 2025 | 16:27:59 | 3,842.00p | 402 | £15,444.84 |
| Sep 12, 2025 | 16:27:48 | 3,842.00p | 3 | £115.26 |
| Sep 12, 2025 | 16:27:48 | 3,842.00p | 317 | £12,179.14 |
| Sep 12, 2025 | 16:27:48 | 3,842.00p | 44 | £1,690.48 |
| Sep 12, 2025 | 16:27:36 | 3,840.73p | 78 | £2,995.77 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.