125.60p-1.40 (-1.10%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price125.40pHigh Price127.80p
Ask Price125.80pLow Price124.40p
Open Price126.00pSpread0.32%
Prev Close127.00pVolume306,763

Puretech Health PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 6, 2025126.00127.80124.40125.60306,763
Nov 5, 2025129.00129.00126.00127.001,275,733
Nov 4, 2025128.00129.28126.00128.40927,606
Nov 3, 2025131.80133.40129.00129.80380,048
Oct 31, 2025135.00135.00131.80132.001,036,278
More Puretech Health PLC Historic Prices >

Puretech Health PLC Information

NamePuretech Health PLCIndexFTSE All Share
ISINGB00BY2Z0H74EpicPRTC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryBiotechnologySectorHealthcare
EMS7,500Trading StatusClosed
Shares in Issue241.68 mPrev Close127.00p
PE Ratio9.727227Market Cap£303.56 m
Div Yield0Div per Share$NaN
EPS-$0.19Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.119053DPS Growth (%)0
Current Ratio8.48748Quick Ratio8.266315

Puretech Health PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/09/25BUYJohn LamattinaNED59,100 @ £1.25£73,875.00
24/09/25BUYSharon Barber-LuiD65,250 @ £1.24£80,910.00
24/09/25BUYRobert LyneD81,051 @ £1.23£99,693.00
24/09/25BUYMichele HolcombD29,239 @ £1.25£36,549.00
04/07/25TINJohn LamattinaNED59,202 @ £0.00£0.00
04/07/25TINRobert LangerNED59,202 @ £0.00£0.00
04/07/25TINRaju KucherlapatiNED59,202 @ £0.00£0.00
04/07/25TINBharatt ChowriraD167,739 @ £0.00£0.00
04/07/25TINKiran Mazumdar-ShawNED59,202 @ £0.00£0.00
04/07/25TINSharon Barber-LuiD59,202 @ £0.00£0.00
More Puretech Health PLC Director Deals >

Puretech Health PLC News