1. Share Prices

  2. Puretech Health PLC (PRTC)

125.60p-1.40 (-1.10%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Puretech Health PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025129.00p129.00p126.00p127.00p1,275,733
Nov 4, 2025128.00p129.28p126.00p128.40p927,606
Nov 3, 2025131.80p133.40p129.00p129.80p380,048
Oct 31, 2025135.00p135.00p131.80p132.00p1,036,278
Oct 30, 2025136.00p136.00p130.80p134.00p1,611,093
Oct 29, 2025133.00p135.20p133.00p134.00p296,593
Oct 28, 2025133.00p135.72p133.00p134.40p252,942
Oct 27, 2025132.00p134.60p132.00p134.60p409,526
Oct 24, 2025132.00p135.00p132.00p133.60p726,660
Oct 23, 2025133.00p133.90p130.80p133.80p830,348
Oct 22, 2025135.40p135.40p131.60p133.60p514,498
Oct 21, 2025134.80p136.00p132.20p133.40p211,212
Oct 20, 2025133.00p134.80p130.80p134.80p451,893
Oct 17, 2025131.20p132.40p128.00p132.40p681,072
Oct 16, 2025128.60p133.40p128.60p133.40p453,831
Oct 15, 2025133.40p133.40p130.60p130.80p572,409
Oct 14, 2025132.00p132.30p129.80p131.20p575,024
Oct 13, 2025130.00p134.60p130.00p133.00p1,142,229
Oct 10, 2025135.00p136.00p130.60p130.60p466,746
Oct 9, 2025133.00p135.60p132.20p134.00p396,548
Oct 8, 2025135.00p137.00p133.20p134.80p259,058
Oct 7, 2025137.60p139.00p135.20p137.00p224,751
Oct 6, 2025140.20p142.45p138.40p138.60p383,832
Oct 3, 2025142.00p142.80p139.60p141.20p529,525
Oct 2, 2025139.00p141.60p137.00p140.80p564,408
Oct 1, 2025135.00p140.20p132.62p139.00p1,133,557
Sep 30, 2025129.20p134.40p128.40p133.00p1,002,025
Sep 29, 2025126.20p130.80p125.00p129.60p564,387
Sep 26, 2025120.40p126.60p120.40p125.00p589,082
Sep 25, 2025127.00p128.00p124.80p125.40p481,009
Sep 24, 2025120.40p129.00p120.40p126.80p611,187
Sep 23, 2025126.20p126.80p123.20p125.40p444,599
Sep 22, 2025118.40p126.00p118.40p125.40p879,583
Sep 19, 2025109.00p123.80p107.60p120.20p9,463,567
Sep 18, 2025105.20p107.20p104.71p106.40p3,343,610
Sep 17, 2025108.40p108.60p106.00p107.00p1,100,802
Sep 16, 2025110.20p112.40p108.00p108.40p1,805,386
Sep 15, 2025113.80p115.00p111.00p112.40p872,768
Sep 12, 2025114.20p115.00p112.80p113.80p224,072
Sep 11, 2025118.00p118.00p113.40p114.20p340,113
Sep 10, 2025117.20p119.40p115.40p115.40p522,012
Sep 9, 2025118.00p118.20p113.40p117.20p1,995,757
Sep 8, 2025119.00p119.00p115.60p118.00p591,250
Sep 5, 2025120.00p120.00p115.80p117.00p533,477
Sep 4, 2025115.80p118.20p115.00p116.40p576,457
Sep 3, 2025118.20p120.34p114.40p116.40p1,755,225
Sep 2, 2025121.40p121.40p114.20p116.00p1,389,227
Sep 1, 2025126.40p126.40p121.20p121.80p261,524
Aug 29, 2025128.00p130.00p122.60p123.60p667,284
Aug 28, 2025135.80p135.80p124.20p126.60p1,275,471
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC172.6611.39
Ceres Power Holdings PLC391.875.40
Watches Of Switzerland Group PLC409.925.11
Sainsbury (J) PLC354.305.07
Hochschild Mining PLC336.004.80
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,539.00-13.10
Tbc Bank Group PLC3,815.00-11.18
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.00-9.29
Goodwin PLC21,200.00-9.01
Diageo PLC1,679.67-6.56