1. Share Prices

  2. Puretech Health PLC (PRTC)

125.60p-1.40 (-1.10%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Puretech Health PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:13125.60p107,554£135,087.82
Nov 6, 202516:29:00125.60p157£197.19
Nov 6, 202516:28:47125.60p100£125.60
Nov 6, 202516:28:47125.60p265£332.84
Nov 6, 202516:28:47125.60p194£243.66
Nov 6, 202516:27:28126.00p213£268.38
Nov 6, 202516:26:09126.00p307£386.82
Nov 6, 202516:25:37126.00p228£287.28
Nov 6, 202516:25:02126.00p51£64.26
Nov 6, 202516:25:02126.00p281£354.06
Nov 6, 202516:25:02125.60p779£978.42
Nov 6, 202516:23:22125.60p600£753.60
Nov 6, 202516:22:42125.60p599£752.34
Nov 6, 202516:20:12125.60p186£233.62
Nov 6, 202516:19:24126.00p583£734.58
Nov 6, 202516:17:09126.00p147£185.22
Nov 6, 202516:17:09126.00p606£763.56
Nov 6, 202516:16:46125.80p1,818£2,287.04
Nov 6, 202516:16:46125.80p793£997.59
Nov 6, 202516:10:09126.00p13£16.38
Nov 6, 202516:10:09126.00p76£95.76
Nov 6, 202516:09:36126.00p204£257.04
Nov 6, 202516:08:56126.00p120£151.20
Nov 6, 202516:08:56126.00p1,442£1,816.92
Nov 6, 202516:08:56126.00p540£680.40
Nov 6, 202516:08:56126.00p605£762.30
Nov 6, 202516:08:56126.00p27£34.02
Nov 6, 202516:07:06126.20p605£763.51
Nov 6, 202516:07:06126.20p359£453.06
Nov 6, 202516:07:06126.20p2,362£2,980.84
Nov 6, 202516:07:01126.20p8,000£10,096.00
Nov 6, 202516:06:57126.10p7,696£9,704.65
Nov 6, 202516:04:59126.40p350£442.40
Nov 6, 202516:04:59126.20p337£425.29
Nov 6, 202516:04:59126.20p610£769.82
Nov 6, 202516:04:57126.20p1,363£1,720.11
Nov 6, 202516:04:57126.00p610£768.60
Nov 6, 202516:04:57126.00p1£1.26
Nov 6, 202516:04:57126.00p26£32.76
Nov 6, 202516:04:57126.00p240£302.40
Nov 6, 202516:04:57126.00p380£478.80
Nov 6, 202516:04:57125.60p720£904.32
Nov 6, 202516:04:57125.60p55£69.08
Nov 6, 202516:04:57125.60p50£62.80
Nov 6, 202516:04:57125.60p650£816.40
Nov 6, 202516:04:57125.60p610£766.16
Nov 6, 202516:04:57125.60p390£489.84
Nov 6, 202515:52:58125.60p409£513.70
Nov 6, 202515:52:58125.60p38£47.73
Nov 6, 202515:52:58125.60p161£202.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC407.189.52
Sainsbury (J) PLC358.786.40
Rs Group PLC587.006.24
Imi PLC2,518.004.83
Antofagasta PLC2,765.004.22

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,220.77-12.40
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC42.85-7.15
Goodwin PLC21,700.00-6.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.