1. Share Prices

  2. Puretech Health PLC (PRTC)

107.00p-1.40 (-1.29%)17 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Puretech Health PLC Trades

DateTimePriceQuantityValue
Sep 17, 202516:35:26107.00p393,105£420,622.35
Sep 17, 202516:29:36107.20p19£20.37
Sep 17, 202516:29:36107.20p1,345£1,441.84
Sep 17, 202516:29:00107.20p129£138.29
Sep 17, 202516:29:00107.20p677£725.74
Sep 17, 202516:26:57106.20p1,735£1,842.57
Sep 17, 202516:26:57106.20p1,582£1,680.08
Sep 17, 202516:26:57106.40p1,589£1,690.70
Sep 17, 202516:26:57106.60p6,463£6,889.56
Sep 17, 202516:26:57106.60p6,266£6,679.56
Sep 17, 202516:26:57106.60p1,464£1,560.62
Sep 17, 202516:26:57106.60p564£601.22
Sep 17, 202516:26:57106.60p718£765.39
Sep 17, 202516:26:57106.60p430£458.38
Sep 17, 202516:26:57106.60p378£402.95
Sep 17, 202516:26:57106.80p1,438£1,535.78
Sep 17, 202516:26:57106.80p178£190.10
Sep 17, 202516:26:54107.00p893£955.51
Sep 17, 202516:26:54107.00p441£471.87
Sep 17, 202516:26:46107.00p562£601.34
Sep 17, 202516:26:46107.00p136£145.52
Sep 17, 202516:26:26107.00p905£968.35
Sep 17, 202516:26:26107.00p808£864.56
Sep 17, 202516:26:02107.00p785£839.95
Sep 17, 202516:22:38106.90p1,000£1,069.00
Sep 17, 202516:21:58106.80p349£372.73
Sep 17, 202516:21:58106.80p919£981.49
Sep 17, 202516:21:58106.80p648£692.06
Sep 17, 202516:21:53106.80p739£789.25
Sep 17, 202516:21:53106.80p4,862£5,192.62
Sep 17, 202516:21:53106.80p2,400£2,563.20
Sep 17, 202516:21:53106.80p54£57.67
Sep 17, 202516:21:53107.00p70£74.90
Sep 17, 202516:21:53107.00p2,400£2,568.00
Sep 17, 202516:21:53107.00p4,370£4,675.90
Sep 17, 202516:21:53107.00p708£757.56
Sep 17, 202516:21:53107.00p529£566.03
Sep 17, 202516:14:13107.00p50£53.50
Sep 17, 202516:14:05107.00p299£319.93
Sep 17, 202516:13:51107.00p696£744.72
Sep 17, 202516:12:42107.00p300£321.00
Sep 17, 202516:12:42107.00p267£285.69
Sep 17, 202516:12:06106.80p2,400£2,563.20
Sep 17, 202516:12:06106.80p1,755£1,874.34
Sep 17, 202516:12:06106.80p8£8.54
Sep 17, 202516:12:06106.80p392£418.66
Sep 17, 202516:12:06106.80p362£386.62
Sep 17, 202516:11:47106.80p8£8.54
Sep 17, 202516:11:30106.80p298£318.26
Sep 17, 202516:11:30106.80p707£755.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Aston Martin Lagonda Global Holdings PLC80.505.92
Burberry Group PLC1,121.004.91
Marks And Spencer Group PLC358.204.31
Asos PLC286.004.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Itv PLC78.70-4.08
Fresnillo PLC2,166.00-3.39
Hochschild Mining PLC310.80-2.39