| Bid Price | 867.50p | High Price | 885.00p |
|---|
| Ask Price | 870.50p | Low Price | 865.50p |
|---|
| Open Price | 865.50p | Spread | 0.34% |
|---|
| Prev Close | 881.00p | Volume | 736,486 |
|---|
Paragon Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 19, 2025 | 865.50 | 885.00 | 865.50 | 873.00 | 736,486 |
| Sep 18, 2025 | 898.00 | 898.00 | 875.50 | 881.00 | 229,929 |
| Sep 17, 2025 | 858.00 | 881.00 | 858.00 | 877.00 | 179,401 |
| Sep 16, 2025 | 894.00 | 894.00 | 871.00 | 872.00 | 231,628 |
| Sep 15, 2025 | 891.00 | 892.50 | 880.00 | 884.50 | 490,687 |
Paragon Banking Group PLC Information
| Name | Paragon Banking Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B2NGPM57 | Epic | PAG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Mortgage Finance | Sector | Financial Services |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 190.96 m | Prev Close | 881.00p |
|---|
| PE Ratio | 9.046632 | Market Cap | £1.67 bn |
|---|
| Div Yield | 4.67 | Div per Share | £0.27 |
|---|
| EPS | £0.48 | Div Cover | 1.7721 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.3113 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Paragon Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/07/25 | SELL | Hugo Tudor | NED | 5,000 @ £9.50 | £47,490.00 |
| 30/06/25 | TOUT | Nigel Terrington | CEO | 4,659 @ £0.00 | £0.00 |
| 30/06/25 | TIN | Nigel Terrington | CEO | 4,659 @ £0.00 | £0.00 |
| 30/06/25 | BUY | Nigel Terrington | CEO | 2,753 @ £9.41 | £25,894.00 |
| 30/06/25 | BUY | Richard Woodman | ED | 1,739 @ £9.41 | £16,357.00 |
| 30/06/25 | TIN | Richard Woodman | ED | 2,978 @ £0.00 | £0.00 |
| 30/06/25 | TOUT | Richard Woodman | ED | 2,978 @ £0.00 | £0.00 |
| 31/03/25 | LOF | Nigel Terrington | CEO | 3,470 @ £7.46 | £25,894.00 |
| 31/03/25 | LOF | Richard Woodman | ED | 2,193 @ £7.46 | £16,365.00 |
| 28/03/25 | SELL | Richard Woodman | ED | 80,000 @ £7.78 | £622,194.00 |
Paragon Banking Group PLC News
