1. Share Prices

  2. Paragon Banking Group PLC (PAG)

788.00p-12.00 (-1.50%)07 Nov 2025, 13:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paragon Banking Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202513:52:05788.00p100£788.00
Nov 7, 202513:52:05788.00p59£464.92
Nov 7, 202513:51:18787.00p1,462£11,505.94
Nov 7, 202513:50:56786.50p4£31.46
Nov 7, 202513:47:04787.50p8£63.00
Nov 7, 202513:46:52787.50p0£0.00
Nov 7, 202513:41:52788.00p8£63.04
Nov 7, 202513:38:06787.00p27£212.49
Nov 7, 202513:36:10787.50p11£86.63
Nov 7, 202513:36:10787.50p83£653.63
Nov 7, 202513:36:10787.50p60£472.50
Nov 7, 202513:36:10787.50p256£2,016.00
Nov 7, 202513:36:10788.00p154£1,213.52
Nov 7, 202513:36:10788.00p25£197.00
Nov 7, 202513:34:13789.50p12£94.74
Nov 7, 202513:34:12789.00p58£457.62
Nov 7, 202513:34:04789.00p150£1,183.50
Nov 7, 202513:34:02789.00p97£765.33
Nov 7, 202513:34:02789.00p59£465.51
Nov 7, 202513:33:10788.50p14£110.39
Nov 7, 202513:31:13787.87p200£1,575.73
Nov 7, 202513:29:49788.50p1£7.89
Nov 7, 202513:25:00787.50p76£598.50
Nov 7, 202513:25:00787.50p314£2,472.75
Nov 7, 202513:25:00787.50p207£1,630.13
Nov 7, 202513:20:45788.00p97£764.36
Nov 7, 202513:20:45788.00p76£598.88
Nov 7, 202513:20:38788.00p0£0.00
Nov 7, 202513:20:00787.50p60£472.50
Nov 7, 202513:19:25787.50p60£472.50
Nov 7, 202513:17:52787.00p1,262£9,931.94
Nov 7, 202513:16:20787.00p59£464.33
Nov 7, 202513:13:50786.75p400£3,146.99
Nov 7, 202513:11:25787.00p97£763.39
Nov 7, 202513:11:25787.00p76£598.12
Nov 7, 202513:06:21786.00p81£636.66
Nov 7, 202513:06:21786.00p100£786.00
Nov 7, 202513:06:21786.00p59£463.74
Nov 7, 202513:01:52786.00p821£6,453.06
Nov 7, 202512:59:55786.00p0£0.00
Nov 7, 202512:59:55786.00p100£786.00
Nov 7, 202512:59:55786.00p490£3,851.40
Nov 7, 202512:58:29786.50p29£228.09
Nov 7, 202512:57:45787.00p1,000£7,870.00
Nov 7, 202512:55:17787.50p1£7.88
Nov 7, 202512:55:17787.50p1£7.88
Nov 7, 202512:54:57788.00p25£197.00
Nov 7, 202512:50:17788.00p11£86.68
Nov 7, 202512:46:57788.00p11£86.68
Nov 7, 202512:46:10787.50p127£1,000.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.8516.47
Oxford Nanopore Technologies PLC145.008.45
Goodwin PLC22,000.003.77
Anglo-Eastern Plantations PLC1,312.482.94
Hikma Pharmaceuticals PLC1,559.002.43
Ithaca Energy PLC230.682.07