1. Share Prices

  2. Paragon Banking Group PLC (PAG)

795.50p-4.50 (-0.56%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paragon Banking Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:47795.50p1,186£9,434.63
Nov 7, 202516:35:47795.50p2,705£21,518.28
Nov 7, 202516:35:14795.50p47£373.89
Nov 7, 202516:35:14795.50p172,976£1,376,024.08
Nov 7, 202516:29:58791.00p39£308.49
Nov 7, 202516:29:55790.50p421£3,328.01
Nov 7, 202516:29:55790.50p510£4,031.55
Nov 7, 202516:29:55791.50p80£633.20
Nov 7, 202516:29:55791.50p34£269.11
Nov 7, 202516:29:55791.00p285£2,254.35
Nov 7, 202516:29:55791.00p100£791.00
Nov 7, 202516:29:55791.00p64£506.24
Nov 7, 202516:29:55791.00p53£419.23
Nov 7, 202516:29:37791.00p18£142.38
Nov 7, 202516:29:37791.00p239£1,890.49
Nov 7, 202516:26:43790.50p152£1,201.56
Nov 7, 202516:26:42791.00p2£15.82
Nov 7, 202516:26:40790.50p14£110.67
Nov 7, 202516:26:40790.50p241£1,905.11
Nov 7, 202516:26:38790.00p1£7.90
Nov 7, 202516:26:30790.00p1£7.90
Nov 7, 202516:25:02790.00p1£7.90
Nov 7, 202516:23:42790.00p16£126.40
Nov 7, 202516:23:29790.00p1£7.90
Nov 7, 202516:22:37790.00p16£126.40
Nov 7, 202516:21:44790.00p1£7.90
Nov 7, 202516:21:43789.75p16£126.36
Nov 7, 202516:21:20789.85p569£4,494.25
Nov 7, 202516:21:00790.00p48£379.20
Nov 7, 202516:21:00790.00p100£790.00
Nov 7, 202516:19:54789.75p1£7.90
Nov 7, 202516:19:40789.50p16£126.32
Nov 7, 202516:17:47789.50p100£789.50
Nov 7, 202516:17:47789.50p280£2,210.60
Nov 7, 202516:17:36789.75p16£126.36
Nov 7, 202516:16:57789.75p1£7.90
Nov 7, 202516:16:56789.50p20£157.90
Nov 7, 202516:16:56790.00p100£790.00
Nov 7, 202516:16:56790.00p188£1,485.20
Nov 7, 202516:16:49790.20p628£4,962.43
Nov 7, 202516:15:44790.25p16£126.44
Nov 7, 202516:15:44790.50p95£750.98
Nov 7, 202516:15:11790.00p1£7.90
Nov 7, 202516:15:11790.50p57£450.59
Nov 7, 202516:15:11790.50p124£980.22
Nov 7, 202516:15:11790.50p4£31.62
Nov 7, 202516:14:41790.50p229£1,810.25
Nov 7, 202516:14:38790.75p16£126.52
Nov 7, 202516:13:14790.50p118£932.79
Nov 7, 202516:12:42790.50p118£932.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.