1. Share Prices

  2. Paragon Banking Group PLC (PAG)

800.00p-1.50 (-0.19%)06 Nov 2025, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paragon Banking Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:27800.00p168,833£1,350,664.00
Nov 6, 202516:28:46797.50p35£279.13
Nov 6, 202516:28:46797.00p15£119.55
Nov 6, 202516:28:46797.00p12£95.64
Nov 6, 202516:28:46797.00p114£908.58
Nov 6, 202516:28:17797.50p34£271.15
Nov 6, 202516:26:47797.50p103£821.43
Nov 6, 202516:26:47797.50p99£789.53
Nov 6, 202516:26:47797.50p103£821.43
Nov 6, 202516:26:04797.50p96£765.60
Nov 6, 202516:26:04797.50p103£821.43
Nov 6, 202516:24:45797.00p36£286.92
Nov 6, 202516:24:45797.00p30£239.10
Nov 6, 202516:24:23797.50p340£2,711.50
Nov 6, 202516:23:24797.00p4£31.88
Nov 6, 202516:23:24797.50p98£781.55
Nov 6, 202516:23:24797.50p115£917.13
Nov 6, 202516:23:13797.00p83£661.51
Nov 6, 202516:23:10797.00p1£7.97
Nov 6, 202516:23:00797.00p105£836.85
Nov 6, 202516:22:47797.00p96£765.12
Nov 6, 202516:22:47797.00p35£278.95
Nov 6, 202516:22:47797.00p44£350.68
Nov 6, 202516:22:47797.00p147£1,171.59
Nov 6, 202516:22:47797.00p70£557.90
Nov 6, 202516:22:18797.50p14£111.65
Nov 6, 202516:22:18797.50p691£5,510.73
Nov 6, 202516:21:46797.50p115£917.13
Nov 6, 202516:21:46797.50p648£5,167.80
Nov 6, 202516:21:36797.50p115£917.13
Nov 6, 202516:21:36797.50p81£645.98
Nov 6, 202516:21:36797.00p42£334.74
Nov 6, 202516:21:36797.50p91£725.73
Nov 6, 202516:21:36797.50p56£446.60
Nov 6, 202516:21:35797.50p91£725.73
Nov 6, 202516:21:35797.50p528£4,210.80
Nov 6, 202516:21:35797.50p77£614.08
Nov 6, 202516:21:35797.50p100£797.50
Nov 6, 202516:21:35797.50p14£111.65
Nov 6, 202516:21:35797.50p70£558.25
Nov 6, 202516:21:35797.50p77£614.08
Nov 6, 202516:21:35797.50p117£933.08
Nov 6, 202516:21:35797.50p410£3,269.75
Nov 6, 202516:21:35797.50p100£797.50
Nov 6, 202516:21:35797.50p189£1,507.28
Nov 6, 202516:21:35798.00p188£1,500.24
Nov 6, 202516:21:35797.50p189£1,507.28
Nov 6, 202516:21:35797.50p44£350.90
Nov 6, 202516:21:35797.50p46£366.85
Nov 6, 202516:21:35797.50p41£326.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01
Risers/fallers data from previous trading day. Today's data available from 8:15am.