800.00p-1.50 (-0.19%)06 Nov 2025, 14:41
Paragon Banking Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 16:35:27 | 800.00p | 168,833 | £1,350,664.00 |
| Nov 6, 2025 | 16:28:46 | 797.50p | 35 | £279.13 |
| Nov 6, 2025 | 16:28:46 | 797.00p | 15 | £119.55 |
| Nov 6, 2025 | 16:28:46 | 797.00p | 12 | £95.64 |
| Nov 6, 2025 | 16:28:46 | 797.00p | 114 | £908.58 |
| Nov 6, 2025 | 16:28:17 | 797.50p | 34 | £271.15 |
| Nov 6, 2025 | 16:26:47 | 797.50p | 103 | £821.43 |
| Nov 6, 2025 | 16:26:47 | 797.50p | 99 | £789.53 |
| Nov 6, 2025 | 16:26:47 | 797.50p | 103 | £821.43 |
| Nov 6, 2025 | 16:26:04 | 797.50p | 96 | £765.60 |
| Nov 6, 2025 | 16:26:04 | 797.50p | 103 | £821.43 |
| Nov 6, 2025 | 16:24:45 | 797.00p | 36 | £286.92 |
| Nov 6, 2025 | 16:24:45 | 797.00p | 30 | £239.10 |
| Nov 6, 2025 | 16:24:23 | 797.50p | 340 | £2,711.50 |
| Nov 6, 2025 | 16:23:24 | 797.00p | 4 | £31.88 |
| Nov 6, 2025 | 16:23:24 | 797.50p | 98 | £781.55 |
| Nov 6, 2025 | 16:23:24 | 797.50p | 115 | £917.13 |
| Nov 6, 2025 | 16:23:13 | 797.00p | 83 | £661.51 |
| Nov 6, 2025 | 16:23:10 | 797.00p | 1 | £7.97 |
| Nov 6, 2025 | 16:23:00 | 797.00p | 105 | £836.85 |
| Nov 6, 2025 | 16:22:47 | 797.00p | 96 | £765.12 |
| Nov 6, 2025 | 16:22:47 | 797.00p | 35 | £278.95 |
| Nov 6, 2025 | 16:22:47 | 797.00p | 44 | £350.68 |
| Nov 6, 2025 | 16:22:47 | 797.00p | 147 | £1,171.59 |
| Nov 6, 2025 | 16:22:47 | 797.00p | 70 | £557.90 |
| Nov 6, 2025 | 16:22:18 | 797.50p | 14 | £111.65 |
| Nov 6, 2025 | 16:22:18 | 797.50p | 691 | £5,510.73 |
| Nov 6, 2025 | 16:21:46 | 797.50p | 115 | £917.13 |
| Nov 6, 2025 | 16:21:46 | 797.50p | 648 | £5,167.80 |
| Nov 6, 2025 | 16:21:36 | 797.50p | 115 | £917.13 |
| Nov 6, 2025 | 16:21:36 | 797.50p | 81 | £645.98 |
| Nov 6, 2025 | 16:21:36 | 797.00p | 42 | £334.74 |
| Nov 6, 2025 | 16:21:36 | 797.50p | 91 | £725.73 |
| Nov 6, 2025 | 16:21:36 | 797.50p | 56 | £446.60 |
| Nov 6, 2025 | 16:21:35 | 797.50p | 91 | £725.73 |
| Nov 6, 2025 | 16:21:35 | 797.50p | 528 | £4,210.80 |
| Nov 6, 2025 | 16:21:35 | 797.50p | 77 | £614.08 |
| Nov 6, 2025 | 16:21:35 | 797.50p | 100 | £797.50 |
| Nov 6, 2025 | 16:21:35 | 797.50p | 14 | £111.65 |
| Nov 6, 2025 | 16:21:35 | 797.50p | 70 | £558.25 |
| Nov 6, 2025 | 16:21:35 | 797.50p | 77 | £614.08 |
| Nov 6, 2025 | 16:21:35 | 797.50p | 117 | £933.08 |
| Nov 6, 2025 | 16:21:35 | 797.50p | 410 | £3,269.75 |
| Nov 6, 2025 | 16:21:35 | 797.50p | 100 | £797.50 |
| Nov 6, 2025 | 16:21:35 | 797.50p | 189 | £1,507.28 |
| Nov 6, 2025 | 16:21:35 | 798.00p | 188 | £1,500.24 |
| Nov 6, 2025 | 16:21:35 | 797.50p | 189 | £1,507.28 |
| Nov 6, 2025 | 16:21:35 | 797.50p | 44 | £350.90 |
| Nov 6, 2025 | 16:21:35 | 797.50p | 46 | £366.85 |
| Nov 6, 2025 | 16:21:35 | 797.50p | 41 | £326.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Ceres Power Holdings PLC | 377.00 | 1.40 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Rs Group PLC | 595.00 | 7.69 |
| Imi PLC | 2,492.00 | 3.75 |
| Antofagasta PLC | 2,746.00 | 3.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Metlen Energy & Metals PLC | 43.65 | -5.42 |
| Goodwin PLC | 21,200.00 | -9.01 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.