| Bid Price | 3.60p | High Price | 3.86p |
|---|
| Ask Price | 4.00p | Low Price | 3.60p |
|---|
| Open Price | 3.80p | Spread | 10.00% |
|---|
| Prev Close | 3.80p | Volume | 306,683 |
|---|
Prospex Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 3.90 | 4.10 | 3.61 | 3.80 | 407,032 |
| Nov 4, 2025 | 3.85 | 4.10 | 3.76 | 3.90 | 316,017 |
| Nov 3, 2025 | 4.20 | 4.10 | 3.75 | 3.85 | 2,284,578 |
| Oct 31, 2025 | 4.45 | 4.60 | 4.08 | 4.20 | 457,639 |
| Oct 30, 2025 | 4.30 | 4.40 | 4.28 | 4.30 | 342,179 |
Prospex Energy PLC Information
| Name | Prospex Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BMFZVZ53 | Epic | PXEN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 200,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 428.71 m | Prev Close | 3.80p |
|---|
| PE Ratio | 126.666667 | Market Cap | £16.16 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.01991 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 93.534529 | Quick Ratio | 93.534529 |
|---|
Prospex Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/07/25 | PLAC | Andrew Hay | NED | 222,222 @ £0.05 | £10,000.00 |
| 03/07/25 | PLAC | William Smith | NED | 333,333 @ £0.05 | £15,000.00 |
| 03/07/25 | PLAC | Mark Routh | CEO | 333,333 @ £0.05 | £15,000.00 |
| 16/10/24 | BUY | Mark Routh | CEO | 363,655 @ £0.06 | £20,034.00 |
| 16/10/24 | SELL | Mark Routh | CEO | 363,655 @ £0.06 | £20,001.00 |
| 12/08/24 | PLAC | Alasdair Buchanan | NED | 416,666 @ £0.06 | £25,000.00 |
| 12/08/24 | PLAC | Andrew Hay | NED | 333,333 @ £0.06 | £20,000.00 |
| 12/08/24 | PLAC | William Smith | NED | 416,666 @ £0.01 | £2,500.00 |
| 31/07/23 | BUY | Alasdair Buchanan | NED | 1,213,935 @ £0.04 | £51,592.00 |
| 31/07/23 | BUY | William Smith | NED | 1,216,827 @ £0.04 | £51,715.00 |
Prospex Energy PLC News
