Shares Magazine
4.15p+0.00 (+0.00%)15 Sep 2025, 16:10
Prospex Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 16:10:13 | 4.15p | 10,000 | £415.00 |
| Sep 15, 2025 | 13:21:38 | 4.21p | 11,890 | £499.97 |
| Sep 15, 2025 | 12:49:40 | 4.22p | 169,537 | £7,145.98 |
| Sep 15, 2025 | 08:54:51 | 4.22p | 118,060 | £4,988.04 |
| Sep 15, 2025 | 08:34:03 | 4.17p | 18,000 | £749.70 |
| Sep 15, 2025 | 08:27:27 | 4.17p | 6,099 | £254.02 |
| Sep 12, 2025 | 15:57:30 | 4.22p | 32,568 | £1,376.00 |
| Sep 12, 2025 | 14:23:03 | 4.22p | 52,734 | £2,228.01 |
| Sep 12, 2025 | 14:21:33 | 4.16p | 15,621 | £649.99 |
| Sep 12, 2025 | 11:00:15 | 4.39p | 10,500 | £460.95 |
| Sep 12, 2025 | 08:24:19 | 4.30p | 571 | £24.55 |
| Sep 11, 2025 | 15:57:28 | 4.22p | 954 | £40.31 |
| Sep 11, 2025 | 13:58:54 | 4.22p | 27,000 | £1,140.75 |
| Sep 11, 2025 | 13:52:38 | 4.22p | 39,000 | £1,647.75 |
| Sep 11, 2025 | 13:38:57 | 4.22p | 100,000 | £4,220.00 |
| Sep 11, 2025 | 10:07:10 | 4.22p | 11,730 | £495.01 |
| Sep 11, 2025 | 10:03:29 | 4.30p | 100,000 | £4,300.00 |
| Sep 11, 2025 | 10:03:29 | 4.30p | 100,000 | £4,300.00 |
| Sep 11, 2025 | 09:02:36 | 4.15p | 22,565 | £936.45 |
| Sep 11, 2025 | 08:56:41 | 4.22p | 2,500 | £105.58 |
| Sep 11, 2025 | 08:29:21 | 4.22p | 15,953 | £674.01 |
| Sep 11, 2025 | 08:02:06 | 4.15p | 1,208 | £50.13 |
| Sep 11, 2025 | 08:01:09 | 4.22p | 150,000 | £6,333.00 |
| Sep 10, 2025 | 08:49:33 | 3.95p | 3,000,000 | £118,500.00 |
| Sep 10, 2025 | 08:36:06 | 3.75p | 3,300,000 | £123,750.00 |
| Sep 10, 2025 | 16:27:04 | 4.22p | 35,514 | £1,500.47 |
| Sep 10, 2025 | 15:30:55 | 4.22p | 18,071 | £763.50 |
| Sep 10, 2025 | 15:17:30 | 4.22p | 5,680 | £239.98 |
| Sep 10, 2025 | 14:01:52 | 4.18p | 382,282 | £15,998.50 |
| Sep 10, 2025 | 14:27:14 | 4.17p | 59,980 | £2,499.97 |
| Sep 10, 2025 | 14:21:41 | 4.17p | 6,982 | £291.01 |
| Sep 10, 2025 | 14:17:57 | 4.17p | 5,183 | £216.03 |
| Sep 10, 2025 | 14:13:50 | 4.17p | 71,977 | £3,000.00 |
| Sep 10, 2025 | 14:07:20 | 4.20p | 1,200,000 | £50,400.00 |
| Sep 10, 2025 | 13:15:48 | 4.16p | 250,000 | £10,400.00 |
| Sep 10, 2025 | 13:02:31 | 4.16p | 21,323 | £887.04 |
| Sep 10, 2025 | 12:52:13 | 4.15p | 13,584 | £563.74 |
| Sep 10, 2025 | 12:40:17 | 4.15p | 4,494 | £186.50 |
| Sep 10, 2025 | 12:15:14 | 4.15p | 24,096 | £999.98 |
| Sep 10, 2025 | 12:06:45 | 4.00p | 15 | £0.60 |
| Sep 10, 2025 | 12:06:43 | 4.10p | 121,829 | £4,994.99 |
| Sep 10, 2025 | 11:46:19 | 4.10p | 121,659 | £4,988.02 |
| Sep 10, 2025 | 11:36:25 | 4.02p | 9,803 | £394.08 |
| Sep 10, 2025 | 11:19:33 | 4.02p | 3,090 | £124.22 |
| Sep 10, 2025 | 11:17:46 | 4.10p | 260,927 | £10,698.01 |
| Sep 10, 2025 | 11:17:26 | 4.15p | 275,000 | £11,400.13 |
| Sep 10, 2025 | 10:58:21 | 4.10p | 20,000 | £820.00 |
| Sep 10, 2025 | 10:17:28 | 4.20p | 112,250 | £4,714.50 |
| Sep 10, 2025 | 09:58:51 | 4.19p | 143,039 | £5,990.47 |
| Sep 10, 2025 | 09:55:41 | 4.19p | 23,794 | £996.49 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 94.40 | 13.19 |
| Sainsbury (J) PLC | 320.60 | 4.36 |
| Goodwin PLC | 10,900.00 | 4.31 |
| Centrica PLC | 166.80 | 4.02 |
| Frasers Group PLC | 715.00 | 3.40 |
| Vistry Group PLC | 608.60 | 3.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,052.00 | -4.69 |
| Diversified Energy Company PLC | 1,118.00 | -4.03 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Astrazeneca PLC | 11,408.00 | -3.27 |