| Bid Price | 11800.00p | High Price | 11986.00p |
|---|
| Ask Price | 11804.00p | Low Price | 11772.00p |
|---|
| Open Price | 11930.00p | Spread | 0.03% |
|---|
| Prev Close | 11956.00p | Volume | 1,925,210 |
|---|
Astrazeneca PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 11, 2025 | 11936.00 | 12002.00 | 11894.00 | 11956.00 | 1,267,493 |
| Sep 10, 2025 | 12008.00 | 12064.00 | 11912.00 | 11914.00 | 1,129,592 |
| Sep 9, 2025 | 11998.00 | 12010.00 | 11888.00 | 11976.00 | 983,897 |
| Sep 8, 2025 | 12130.00 | 12130.00 | 11840.00 | 11970.00 | 1,168,085 |
| Sep 5, 2025 | 12170.00 | 12202.00 | 12086.00 | 12090.00 | 1,828,847 |
Astrazeneca PLC Information
| Name | Astrazeneca PLC | Index | FTSE 100 |
|---|
| ISIN | GB0009895292 | Epic | AZN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Drug Manufacturers - General | Sector | Healthcare |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 1.55 bn | Prev Close | 11956.00p |
|---|
| PE Ratio | 30.471798 | Market Cap | £182.84 bn |
|---|
| Div Yield | 2.05 | Div per Share | $2.12 |
|---|
| EPS | $3.44 | Div Cover | 1.6254 |
|---|
| PEG | 0.9295 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.075911 | DPS Growth (%) | 0.0409 |
|---|
| Current Ratio | 0.862923 | Quick Ratio | 0.634423 |
|---|
Astrazeneca PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/08/25 | SELL | Aradhana Sarin | FD | 9,563 @ $115.12 | $1,100,864.00 |
| 12/06/25 | TOUT | Aradhana Sarin | FD | 100 @ $0.00 | $0.00 |
| 23/05/25 | TIN | Pascal Soriot | CEO | 8,970 @ £0.00 | £0.00 |
| 01/05/25 | BUY | Karen Knudsen | NED | 700 @ $143.31 | $100,317.00 |
| 07/03/25 | TIN | Pascal Soriot | CEO | 89,962 @ £0.00 | £0.00 |
| 06/03/25 | DRIP | Pascal Soriot | CEO | 248 @ £0.00 | £0.00 |
| 06/03/25 | TIN | Pascal Soriot | CEO | 17,357 @ £0.00 | £0.00 |
| 06/03/25 | DRIP | Aradhana Sarin | FD | 28 @ £0.00 | £0.00 |
| 06/03/25 | TIN | Aradhana Sarin | FD | 2,021 @ £0.00 | £0.00 |
| 20/11/24 | BUY | Tony Mok | NED | 1,500 @ $126.80 | $190,195.00 |
Astrazeneca PLC News
