1. Share Prices

  2. Astrazeneca PLC (AZN)

12,528.00p+164.00 (+1.33%)04 Nov 2025, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Astrazeneca PLC Trades

DateTimePriceQuantityValue
Nov 4, 202516:21:0312,494.00p0£0.00
Nov 4, 202516:11:2112,514.00p7£875.98
Nov 4, 202516:08:2112,496.00p0£0.00
Nov 4, 202516:08:2112,496.00p0£0.00
Nov 4, 202516:08:2112,496.00p0£0.00
Nov 4, 202516:08:2112,496.00p0£0.00
Nov 4, 202515:56:3112,502.00p0£0.00
Nov 4, 202515:39:5912,510.00p0£0.00
Nov 4, 202515:31:3112,494.00p0£0.00
Nov 4, 202515:39:3812,510.00p0£0.00
Nov 4, 202515:21:2312,468.00p0£0.00
Nov 4, 202515:21:2312,468.00p0£0.00
Nov 4, 202515:21:2312,468.00p0£0.00
Nov 4, 202515:22:0712,472.00p0£0.00
Nov 4, 202516:50:5712,528.00p30£3,758.40
Nov 4, 202516:50:5712,528.00p69£8,644.32
Nov 4, 202516:45:5212,512.09p123,130£15,406,136.42
Nov 4, 202515:10:1512,470.00p0£0.00
Nov 4, 202516:37:1512,528.00p91£11,400.48
Nov 4, 202516:37:1512,528.00p150£18,792.00
Nov 4, 202516:37:1512,528.00p1£125.28
Nov 4, 202516:37:1512,528.00p50£6,264.00
Nov 4, 202516:37:1512,528.00p75£9,396.00
Nov 4, 202516:37:1512,528.00p11£1,378.08
Nov 4, 202516:37:1512,528.00p17£2,129.76
Nov 4, 202516:37:1512,528.00p100£12,528.00
Nov 4, 202516:37:1512,528.00p303£37,959.84
Nov 4, 202516:37:1512,528.00p275£34,452.00
Nov 4, 202516:37:1512,528.00p50£6,264.00
Nov 4, 202516:37:1212,528.00p39£4,885.92
Nov 4, 202516:37:1212,528.00p300£37,584.00
Nov 4, 202516:37:1212,528.00p38£4,760.64
Nov 4, 202516:36:0612,528.00p5£626.40
Nov 4, 202516:35:3212,528.00p6,048£757,693.44
Nov 4, 202516:35:3212,528.00p101£12,653.28
Nov 4, 202516:35:3212,528.00p50£6,264.00
Nov 4, 202516:35:2912,528.00p600£75,168.00
Nov 4, 202516:35:2412,528.00p600£75,168.00
Nov 4, 202516:35:2312,528.00p600£75,168.00
Nov 4, 202516:35:2312,528.00p115£14,407.20
Nov 4, 202516:35:2312,528.00p5£626.40
Nov 4, 202516:35:2212,528.00p600£75,168.00
Nov 4, 202516:35:1912,528.00p26£3,257.28
Nov 4, 202516:35:1912,528.00p50£6,264.00
Nov 4, 202516:35:1512,528.00p50£6,264.00
Nov 4, 202516:35:1312,528.00p600£75,168.00
Nov 4, 202516:35:1212,528.00p50£6,264.00
Nov 4, 202516:35:1212,528.00p50£6,264.00
Nov 4, 202516:35:0612,528.00p50£6,264.00
Nov 4, 202516:35:0612,528.00p405£50,738.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.