1. Share Prices

  2. Astrazeneca PLC (AZN)

12,480.00p+30.00 (+0.24%)06 Nov 2025, 12:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Astrazeneca PLC Trades

DateTimePriceQuantityValue
Nov 6, 202512:06:3912,480.00p0£0.00
Nov 6, 202512:06:3812,480.00p84£10,483.20
Nov 6, 202512:06:3812,480.00p40£4,992.00
Nov 6, 202512:06:3812,480.00p100£12,480.00
Nov 6, 202512:06:3812,478.00p29£3,618.62
Nov 6, 202512:06:3712,476.00p29£3,618.04
Nov 6, 202512:06:3712,476.00p34£4,241.84
Nov 6, 202512:06:3712,476.00p83£10,355.08
Nov 6, 202512:06:3712,476.00p31£3,867.56
Nov 6, 202512:06:3612,476.00p19£2,370.44
Nov 6, 202512:06:3612,476.00p56£6,986.56
Nov 6, 202512:06:1612,476.00p0£0.00
Nov 6, 202512:06:1112,476.00p0£0.00
Nov 6, 202512:05:5912,472.00p39£4,864.08
Nov 6, 202512:05:5912,472.00p34£4,240.48
Nov 6, 202512:05:5212,470.00p36£4,489.20
Nov 6, 202512:05:4512,470.78p240£29,929.88
Nov 6, 202512:05:4312,474.00p0£0.00
Nov 6, 202512:05:3212,470.00p0£0.00
Nov 6, 202512:05:3012,470.00p0£0.00
Nov 6, 202512:05:2712,470.00p0£0.00
Nov 6, 202512:04:5312,474.00p0£0.00
Nov 6, 202512:04:5312,474.00p0£0.00
Nov 6, 202512:04:5312,474.00p0£0.00
Nov 6, 202512:04:4012,470.00p41£5,112.70
Nov 6, 202512:03:5312,468.00p0£0.00
Nov 6, 202512:03:3912,464.00p9£1,121.76
Nov 6, 202512:03:3912,464.00p16£1,994.24
Nov 6, 202512:03:3312,464.00p24£2,991.36
Nov 6, 202512:03:2712,466.00p82£10,222.12
Nov 6, 202512:03:2712,466.00p55£6,856.30
Nov 6, 202512:03:2712,466.00p29£3,615.14
Nov 6, 202512:03:2712,462.00p22£2,741.64
Nov 6, 202512:03:2712,462.00p41£5,109.42
Nov 6, 202512:03:2612,462.00p28£3,489.36
Nov 6, 202512:02:5612,458.00p0£0.00
Nov 6, 202512:02:2412,460.00p33£4,111.80
Nov 6, 202512:02:1112,460.00p27£3,364.20
Nov 6, 202512:02:0512,458.00p51£6,353.58
Nov 6, 202512:02:0412,458.00p15£1,868.70
Nov 6, 202512:02:0412,458.00p36£4,484.88
Nov 6, 202512:02:0012,456.00p30£3,736.80
Nov 6, 202512:01:3612,462.00p0£0.00
Nov 6, 202512:01:3612,464.00p28£3,489.92
Nov 6, 202512:01:2512,464.00p3£373.92
Nov 6, 202512:01:2512,466.00p2£249.32
Nov 6, 202512:01:2512,466.00p4£498.64
Nov 6, 202512:01:2512,466.00p4£498.64
Nov 6, 202512:01:2412,468.00p0£0.00
Nov 6, 202512:01:1112,462.06p8£996.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.4012.52
Imi PLC2,570.006.99
Watches Of Switzerland Group PLC412.605.79
Rs Group PLC586.006.06
Tate & Lyle PLC399.405.66
Ceres Power Holdings PLC391.605.33

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,241.00-10.94
Hikma Pharmaceuticals PLC1,615.00-8.81
Ashmore Group PLC172.20-8.11
Metlen Energy & Metals PLC42.50-7.91
Tbc Bank Group PLC3,995.00-6.98
Diageo PLC1,709.00-4.92