Shares Magazine
11,794.00p-162.00 (-1.35%)12 Sep 2025, 17:42
Astrazeneca PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:13:21 | 11,788.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:13:21 | 11,788.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:12:34 | 11,772.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:12:55 | 11,786.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:11:02 | 11,838.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:00:37 | 11,856.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:51:11 | 11,878.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:44:09 | 11,888.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:44:09 | 11,888.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:44:09 | 11,888.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:42:59 | 11,884.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:38:43 | 11,794.00p | 104 | £12,265.76 |
| Sep 12, 2025 | 16:38:42 | 11,794.00p | 78 | £9,199.32 |
| Sep 12, 2025 | 16:37:37 | 11,794.00p | 9 | £1,061.46 |
| Sep 12, 2025 | 16:37:37 | 11,794.00p | 540 | £63,687.60 |
| Sep 12, 2025 | 16:37:37 | 11,794.00p | 60 | £7,076.40 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 600 | £70,764.00 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 380 | £44,817.20 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 960 | £113,222.40 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 240 | £28,305.60 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 62 | £7,312.28 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 63 | £7,430.22 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 50 | £5,897.00 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 25 | £2,948.50 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 75 | £8,845.50 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 25 | £2,948.50 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 20 | £2,358.80 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 50 | £5,897.00 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 300 | £35,382.00 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 300 | £35,382.00 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 600 | £70,764.00 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 26 | £3,066.44 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 75 | £8,845.50 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 50 | £5,897.00 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 50 | £5,897.00 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 75 | £8,845.50 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 75 | £8,845.50 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 75 | £8,845.50 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 50 | £5,897.00 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 600 | £70,764.00 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 103 | £12,147.82 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 73 | £8,609.62 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 2 | £235.88 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 51 | £6,014.94 |
| Sep 12, 2025 | 16:37:35 | 11,794.00p | 100 | £11,794.00 |
| Sep 12, 2025 | 16:37:15 | 11,794.00p | 400 | £47,176.00 |
| Sep 12, 2025 | 16:37:14 | 11,794.00p | 50 | £5,897.00 |
| Sep 12, 2025 | 16:37:14 | 11,794.00p | 75 | £8,845.50 |
| Sep 12, 2025 | 16:37:06 | 11,794.00p | 89 | £10,496.66 |
| Sep 12, 2025 | 16:37:06 | 11,794.00p | 1 | £117.94 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.