| Bid Price | 98.80p | High Price | 100.80p |
|---|
| Ask Price | 99.50p | Low Price | 98.70p |
|---|
| Open Price | 99.90p | Spread | 0.70% |
|---|
| Prev Close | 99.20p | Volume | 213,067 |
|---|
Ao World PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 18, 2025 | 92.30 | 99.40 | 92.30 | 99.20 | 1,486,444 |
| Sep 17, 2025 | 94.50 | 96.56 | 88.80 | 95.80 | 200,822 |
| Sep 16, 2025 | 94.10 | 96.00 | 91.00 | 93.30 | 410,918 |
| Sep 15, 2025 | 94.00 | 95.90 | 89.40 | 95.10 | 973,694 |
| Sep 12, 2025 | 84.30 | 88.90 | 83.00 | 83.40 | 213,268 |
Ao World PLC Information
| Name | Ao World PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BJTNFH41 | Epic | AO. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 565.33 m | Prev Close | 99.20p |
|---|
| PE Ratio | 60.858896 | Market Cap | £562.50 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.006698 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.960018 | Quick Ratio | 0.571178 |
|---|
Ao World PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/08/25 | SELL | Christopher Hopkinson | NED | 500,000 @ £0.88 | £442,000.00 |
| 29/08/25 | BUY | Christopher Hopkinson | NED | 500,000 @ £0.88 | £442,000.00 |
| 04/07/25 | SELL | John Roberts | CEO | 2,000,000 @ £0.97 | £1,932,200.00 |
| 04/07/25 | SELL | John Roberts | CEO | 500,000 @ £0.97 | £483,030.00 |
| 04/07/25 | SELL | Mark Higgins | FD | 147,090 @ £0.96 | £141,206.00 |
| 16/05/25 | SELL | John Roberts | CEO | 350,000 @ £0.95 | £332,500.00 |
| 16/05/25 | SELL | John Roberts | CEO | 175,000 @ £0.95 | £166,250.00 |
| 16/05/25 | SELL | John Roberts | CEO | 75,000 @ £0.95 | £71,250.00 |
| 13/05/25 | SELL | John Roberts | CEO | 150,000 @ £0.96 | £144,480.00 |
| 13/05/25 | SELL | John Roberts | CEO | 250,000 @ £0.97 | £241,300.00 |
Ao World PLC News
