1. Share Prices

  2. Ao World PLC (AO.)

104.60p+2.60 (+2.55%)05 Nov 2025, 14:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ao World PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:12:10104.60p962£1,006.25
Nov 5, 202515:10:03104.60p423£442.46
Nov 5, 202515:10:03104.60p58£60.67
Nov 5, 202515:07:35104.60p481£503.13
Nov 5, 202515:05:13104.60p481£503.13
Nov 5, 202515:03:15104.50p1,532£1,600.94
Nov 5, 202515:03:15104.50p507£529.82
Nov 5, 202515:03:15104.60p481£503.13
Nov 5, 202515:01:08104.60p481£503.13
Nov 5, 202514:59:19104.60p962£1,006.25
Nov 5, 202514:59:19104.60p962£1,006.25
Nov 5, 202514:56:36104.60p481£503.13
Nov 5, 202514:54:49104.60p481£503.13
Nov 5, 202514:52:36104.60p481£503.13
Nov 5, 202514:52:36104.60p481£503.13
Nov 5, 202514:49:59104.60p1,409£1,473.81
Nov 5, 202514:49:59104.60p2,920£3,054.32
Nov 5, 202514:49:54104.60p294£307.52
Nov 5, 202514:49:54104.60p187£195.60
Nov 5, 202514:49:52104.60p704£736.38
Nov 5, 202514:39:10104.20p205£213.61
Nov 5, 202514:37:25104.60p481£503.13
Nov 5, 202514:35:10104.60p481£503.13
Nov 5, 202514:32:54104.60p481£503.13
Nov 5, 202514:31:07104.60p481£503.13
Nov 5, 202514:31:07104.60p481£503.13
Nov 5, 202514:31:07104.60p560£585.76
Nov 5, 202514:31:07104.60p839£877.59
Nov 5, 202514:31:07104.60p2,361£2,469.61
Nov 5, 202514:31:03104.60p594£621.32
Nov 5, 202514:30:03104.60p666£696.64
Nov 5, 202514:27:59104.60p92£96.23
Nov 5, 202514:27:57104.60p809£846.21
Nov 5, 202514:27:56104.80p481£504.09
Nov 5, 202514:27:54104.80p433£453.78
Nov 5, 202514:27:54104.80p159£166.63
Nov 5, 202514:27:54104.80p567£594.22
Nov 5, 202514:27:54104.60p2,400£2,510.40
Nov 5, 202514:27:42104.60p26£27.20
Nov 5, 202514:10:10104.20p140£145.88
Nov 5, 202513:56:21104.40p1,089£1,136.92
Nov 5, 202513:56:21104.20p770£802.34
Nov 5, 202513:56:21104.20p12,375£12,894.75
Nov 5, 202513:56:21104.20p2,031£2,116.30
Nov 5, 202513:56:21104.20p85£88.57
Nov 5, 202513:56:21104.20p2,327£2,424.73
Nov 5, 202513:56:21104.20p19,332£20,143.94
Nov 5, 202513:56:17104.20p1,333£1,388.99
Nov 5, 202513:50:00104.00p95£98.80
Nov 5, 202513:50:00104.00p132£137.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC375.4020.01
Bluefield Solar Income Fund Limited77.006.65
Metro Bank Holdings PLC115.666.11
Trainline PLC266.804.87
Aston Martin Lagonda Global Holdings PLC61.044.53
4Imprint Group PLC3,335.003.89

Fallers

CompanyPrice% Chg
Tp Icap Group PLC247.50-5.53
Playtech PLC239.00-3.43
W.A.G Payment Solutions PLC91.40-2.77
Qinetiq Group PLC464.60-2.27
Avon Technologies PLC1,886.00-1.87
B&M European Value Retail S.A.167.99-2.05