Shares Magazine
99.10p-0.10 (-0.10%)19 Sep 2025, 16:51
Ao World PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 15:30:59 | 99.80p | 22 | £21.96 |
| Sep 19, 2025 | 16:35:15 | 99.10p | 377,744 | £374,344.30 |
| Sep 19, 2025 | 16:29:36 | 99.20p | 329 | £326.37 |
| Sep 19, 2025 | 16:29:27 | 99.00p | 53 | £52.47 |
| Sep 19, 2025 | 16:29:27 | 99.00p | 296 | £293.04 |
| Sep 19, 2025 | 16:29:26 | 99.20p | 47 | £46.62 |
| Sep 19, 2025 | 16:29:11 | 99.40p | 680 | £675.92 |
| Sep 19, 2025 | 16:25:47 | 99.10p | 502 | £497.48 |
| Sep 19, 2025 | 16:25:47 | 99.10p | 263 | £260.63 |
| Sep 19, 2025 | 16:25:47 | 99.10p | 201 | £199.19 |
| Sep 19, 2025 | 16:25:07 | 98.90p | 263 | £260.11 |
| Sep 19, 2025 | 16:25:07 | 99.20p | 725 | £719.20 |
| Sep 19, 2025 | 16:25:07 | 99.10p | 201 | £199.19 |
| Sep 19, 2025 | 16:25:07 | 99.10p | 719 | £712.53 |
| Sep 19, 2025 | 16:22:43 | 98.70p | 11 | £10.86 |
| Sep 19, 2025 | 16:22:43 | 98.70p | 669 | £660.30 |
| Sep 19, 2025 | 16:12:50 | 98.80p | 134 | £132.39 |
| Sep 19, 2025 | 16:12:50 | 98.80p | 269 | £265.77 |
| Sep 19, 2025 | 16:12:50 | 98.80p | 230 | £227.24 |
| Sep 19, 2025 | 16:12:50 | 98.80p | 62 | £61.26 |
| Sep 19, 2025 | 16:09:02 | 99.11p | 7,905 | £7,835.00 |
| Sep 19, 2025 | 16:05:25 | 99.30p | 402 | £399.19 |
| Sep 19, 2025 | 16:05:25 | 99.30p | 340 | £337.62 |
| Sep 19, 2025 | 16:05:25 | 99.20p | 681 | £675.55 |
| Sep 19, 2025 | 16:03:22 | 99.50p | 45 | £44.78 |
| Sep 19, 2025 | 16:03:22 | 99.50p | 3,013 | £2,997.94 |
| Sep 19, 2025 | 16:03:22 | 99.50p | 335 | £333.33 |
| Sep 19, 2025 | 16:03:22 | 99.50p | 340 | £338.30 |
| Sep 19, 2025 | 16:03:22 | 99.50p | 275 | £273.63 |
| Sep 19, 2025 | 16:02:09 | 99.85p | 784 | £782.82 |
| Sep 19, 2025 | 16:02:09 | 99.50p | 10 | £9.95 |
| Sep 19, 2025 | 16:02:09 | 99.50p | 680 | £676.60 |
| Sep 19, 2025 | 15:56:11 | 99.50p | 7,679 | £7,640.61 |
| Sep 19, 2025 | 15:51:29 | 99.90p | 5,694 | £5,688.31 |
| Sep 19, 2025 | 15:51:29 | 100.00p | 37 | £37.00 |
| Sep 19, 2025 | 15:51:29 | 100.00p | 1,495 | £1,495.00 |
| Sep 19, 2025 | 15:51:29 | 100.00p | 521 | £521.00 |
| Sep 19, 2025 | 15:51:29 | 100.00p | 1,645 | £1,645.00 |
| Sep 19, 2025 | 15:51:29 | 100.00p | 590 | £590.00 |
| Sep 19, 2025 | 15:51:29 | 100.00p | 1,614 | £1,614.00 |
| Sep 19, 2025 | 15:46:05 | 100.20p | 1,342 | £1,344.68 |
| Sep 19, 2025 | 15:46:05 | 100.20p | 96 | £96.19 |
| Sep 19, 2025 | 15:46:05 | 100.20p | 1 | £1.00 |
| Sep 19, 2025 | 15:44:47 | 100.25p | 94 | £94.23 |
| Sep 19, 2025 | 15:44:18 | 100.27p | 727 | £728.98 |
| Sep 19, 2025 | 15:44:19 | 100.16p | 9,000 | £9,014.00 |
| Sep 19, 2025 | 15:44:17 | 100.27p | 2,950 | £2,958.02 |
| Sep 19, 2025 | 15:44:16 | 100.00p | 10 | £10.00 |
| Sep 19, 2025 | 15:44:16 | 100.00p | 2,000 | £2,000.00 |
| Sep 19, 2025 | 15:44:16 | 100.40p | 443 | £444.77 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.