| Bid Price | 492.00p | High Price | 498.00p |
|---|
| Ask Price | 493.50p | Low Price | 481.50p |
|---|
| Open Price | 484.00p | Spread | 0.30% |
|---|
| Prev Close | 483.50p | Volume | 176,817 |
|---|
Bloomsbury Publishing PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 18, 2025 | 484.00 | 498.00 | 481.50 | 493.00 | 176,817 |
| Sep 17, 2025 | 475.00 | 484.50 | 473.50 | 483.50 | 128,276 |
| Sep 16, 2025 | 484.50 | 493.50 | 474.00 | 474.50 | 226,745 |
| Sep 15, 2025 | 507.00 | 512.00 | 484.00 | 484.50 | 344,435 |
| Sep 12, 2025 | 500.00 | 511.00 | 498.50 | 509.00 | 791,102 |
Bloomsbury Publishing PLC Information
| Name | Bloomsbury Publishing PLC | Index | FTSE 250 |
|---|
| ISIN | GB0033147751 | Epic | BMY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Publishing | Sector | Communication Services |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 81.40 m | Prev Close | 483.50p |
|---|
| PE Ratio | 15.744057 | Market Cap | £401.28 m |
|---|
| Div Yield | 3.19 | Div per Share | £0.04 |
|---|
| EPS | -£20.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.038992 | DPS Growth (%) | 0.0598 |
|---|
| Current Ratio | 1.61437 | Quick Ratio | 0.958211 |
|---|
Bloomsbury Publishing PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/08/25 | BUY | John Bason | NED | 253 @ £4.91 | £1,243.00 |
| 28/08/25 | BUY | John Newton | RES | 20,300 @ £4.88 | £99,113.00 |
| 12/08/25 | SELL | John Newton | RES | 50,867 @ £4.76 | £242,368.00 |
| 12/08/25 | TIN | John Newton | RES | 112,472 @ £0.00 | £0.00 |
| 12/08/25 | SELL | Penny Scott-Bayfield | ED | 33,185 @ £4.76 | £158,118.00 |
| 12/08/25 | TIN | Penny Scott-Bayfield | ED | 70,252 @ £0.00 | £0.00 |
| 11/08/25 | BUY | John Newton | RES | 112,472 @ £0.00 | £0.00 |
| 11/08/25 | TIN | John Newton | RES | 8,980 @ £0.00 | £0.00 |
| 11/08/25 | TIN | Penny Scott-Bayfield | ED | 64,643 @ £0.00 | £0.00 |
| 11/08/25 | TIN | Penny Scott-Bayfield | ED | 5,609 @ £0.00 | £0.00 |
Bloomsbury Publishing PLC News
