1. Share Prices

  2. Bloomsbury Publishing PLC (BMY)

508.00p+0.00 (+0.00%)06 Nov 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bloomsbury Publishing PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:39:57507.70p67,500£342,695.00
Nov 6, 202516:39:25507.70p67,500£342,695.00
Nov 6, 202516:36:03508.00p181£919.48
Nov 6, 202516:35:52508.00p4,325£21,971.00
Nov 6, 202516:35:52508.00p2£10.16
Nov 6, 202516:35:03508.00p47£238.76
Nov 6, 202516:35:03508.00p55,121£280,014.68
Nov 6, 202516:29:15508.00p83£421.64
Nov 6, 202516:29:15508.00p93£472.44
Nov 6, 202516:29:15508.00p19£96.52
Nov 6, 202516:29:15508.00p126£640.08
Nov 6, 202516:26:12507.00p1,575£7,985.25
Nov 6, 202516:25:15507.00p77£390.39
Nov 6, 202516:22:45506.00p6£30.36
Nov 6, 202516:22:45506.00p129£652.74
Nov 6, 202516:19:10506.00p5£25.30
Nov 6, 202516:19:10506.00p98£495.88
Nov 6, 202516:19:10506.00p3£15.18
Nov 6, 202516:19:10506.00p58£293.48
Nov 6, 202516:13:41506.00p4£20.24
Nov 6, 202516:13:41508.00p0£0.00
Nov 6, 202516:13:00507.00p371£1,880.97
Nov 6, 202516:12:36506.00p43£217.58
Nov 6, 202516:11:00507.00p529£2,682.03
Nov 6, 202516:07:43506.52p100£506.52
Nov 6, 202516:06:15507.00p84£425.88
Nov 6, 202516:00:00507.00p165£836.55
Nov 6, 202515:58:39506.00p8£40.48
Nov 6, 202515:55:25507.76p1£5.08
Nov 6, 202515:39:20506.78p159£805.78
Nov 6, 202515:36:48506.78p2,550£12,922.89
Nov 6, 202515:36:01507.78p300£1,523.35
Nov 6, 202515:33:54507.00p300£1,521.00
Nov 6, 202515:32:46507.00p8£40.56
Nov 6, 202515:32:46507.00p134£679.38
Nov 6, 202515:32:46508.00p89£452.12
Nov 6, 202515:32:46508.00p65£330.20
Nov 6, 202515:26:49506.58p1,000£5,065.80
Nov 6, 202515:22:45506.00p1£5.06
Nov 6, 202515:22:45507.00p248£1,257.36
Nov 6, 202515:22:45507.00p260£1,318.20
Nov 6, 202515:22:45507.00p207£1,049.49
Nov 6, 202515:22:45507.00p57£288.99
Nov 6, 202515:22:45507.00p16£81.12
Nov 6, 202515:22:45507.00p55£278.85
Nov 6, 202515:16:16506.31p24£121.51
Nov 6, 202515:16:11506.00p373£1,887.38
Nov 6, 202515:15:26506.00p245£1,239.70
Nov 6, 202515:15:26506.00p107£541.42
Nov 6, 202515:15:26506.00p104£526.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.