1. Share Prices

  2. Bloomsbury Publishing PLC (BMY)

511.00p+3.00 (+0.59%)07 Nov 2025, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bloomsbury Publishing PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:59:35511.00p13,956£71,315.16
Nov 7, 202516:42:23508.59p15,000£76,287.75
Nov 7, 202516:37:20505.00p191£964.55
Nov 7, 202516:37:49509.54p26,876£136,944.11
Nov 7, 202516:37:49505.00p6,768£34,178.40
Nov 7, 202516:37:36505.00p541£2,732.05
Nov 7, 202516:35:29511.00p76,186£389,310.46
Nov 7, 202516:29:50510.00p20£102.00
Nov 7, 202516:29:50510.00p250£1,275.00
Nov 7, 202516:25:00511.00p1£5.11
Nov 7, 202516:24:59511.00p6£30.66
Nov 7, 202516:24:59510.00p5£25.50
Nov 7, 202516:24:52511.00p11£56.21
Nov 7, 202516:21:29511.00p0£0.00
Nov 7, 202516:20:33511.00p398£2,033.78
Nov 7, 202516:20:33510.00p397£2,024.70
Nov 7, 202516:20:33510.00p10£51.00
Nov 7, 202516:20:33510.00p184£938.40
Nov 7, 202516:20:05510.00p259£1,320.90
Nov 7, 202516:20:00512.00p3£15.36
Nov 7, 202516:20:00510.00p892£4,549.20
Nov 7, 202516:20:00510.00p139£708.90
Nov 7, 202516:20:00510.00p19£96.90
Nov 7, 202516:20:00510.00p67£341.70
Nov 7, 202516:20:00511.00p4£20.44
Nov 7, 202516:19:40510.92p1,525£7,791.53
Nov 7, 202516:17:39510.56p280£1,429.58
Nov 7, 202516:17:16511.30p500£2,556.49
Nov 7, 202516:16:03511.00p1£5.11
Nov 7, 202516:16:01511.00p1£5.11
Nov 7, 202516:15:32510.00p5£25.50
Nov 7, 202516:15:32510.00p88£448.80
Nov 7, 202516:15:07511.00p1£5.11
Nov 7, 202516:15:06511.00p1£5.11
Nov 7, 202516:15:06511.00p2£10.22
Nov 7, 202516:15:06511.00p2£10.22
Nov 7, 202516:15:06511.00p2£10.22
Nov 7, 202516:15:06511.00p3£15.33
Nov 7, 202516:15:06511.00p3£15.33
Nov 7, 202516:15:06511.00p3£15.33
Nov 7, 202516:14:51511.32p500£2,556.59
Nov 7, 202516:14:50511.00p28£143.08
Nov 7, 202516:14:49511.00p35£178.85
Nov 7, 202516:14:48511.00p37£189.07
Nov 7, 202516:14:47511.00p42£214.62
Nov 7, 202516:14:47511.00p61£311.71
Nov 7, 202516:14:47511.00p48£245.28
Nov 7, 202516:14:46511.00p64£327.04
Nov 7, 202516:12:33511.00p244£1,246.84
Nov 7, 202516:12:32511.00p255£1,303.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.