Shares Magazine
475.50p-17.50 (-3.55%)19 Sep 2025, 16:47
Bloomsbury Publishing PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:47:06 | 474.62p | 14,164 | £67,225.04 |
| Sep 19, 2025 | 09:11:18 | 504.19p | 18,374 | £92,639.59 |
| Sep 19, 2025 | 16:35:24 | 475.50p | 46 | £218.73 |
| Sep 19, 2025 | 16:35:24 | 475.50p | 660 | £3,138.30 |
| Sep 19, 2025 | 16:35:19 | 475.50p | 1,681,431 | £7,995,204.41 |
| Sep 19, 2025 | 16:29:55 | 477.50p | 140 | £668.50 |
| Sep 19, 2025 | 16:29:55 | 477.50p | 191 | £912.03 |
| Sep 19, 2025 | 16:29:52 | 477.50p | 889 | £4,244.98 |
| Sep 19, 2025 | 16:29:30 | 477.50p | 889 | £4,244.98 |
| Sep 19, 2025 | 16:29:09 | 477.50p | 105 | £501.38 |
| Sep 19, 2025 | 16:29:06 | 477.00p | 266 | £1,268.82 |
| Sep 19, 2025 | 16:29:06 | 477.00p | 50 | £238.50 |
| Sep 19, 2025 | 16:29:06 | 477.50p | 8 | £38.20 |
| Sep 19, 2025 | 16:29:03 | 477.50p | 46 | £219.65 |
| Sep 19, 2025 | 16:28:50 | 477.00p | 200 | £954.00 |
| Sep 19, 2025 | 16:28:48 | 477.00p | 987 | £4,707.99 |
| Sep 19, 2025 | 16:27:42 | 477.18p | 100 | £477.18 |
| Sep 19, 2025 | 16:27:04 | 476.00p | 117 | £556.92 |
| Sep 19, 2025 | 16:26:05 | 476.50p | 38 | £181.07 |
| Sep 19, 2025 | 16:26:05 | 476.50p | 673 | £3,206.85 |
| Sep 19, 2025 | 16:26:03 | 476.50p | 1,357 | £6,466.11 |
| Sep 19, 2025 | 16:26:03 | 476.00p | 8 | £38.08 |
| Sep 19, 2025 | 16:26:03 | 476.00p | 8 | £38.08 |
| Sep 19, 2025 | 16:26:03 | 476.00p | 57 | £271.32 |
| Sep 19, 2025 | 16:25:35 | 476.00p | 282 | £1,342.32 |
| Sep 19, 2025 | 16:25:14 | 476.00p | 456 | £2,170.56 |
| Sep 19, 2025 | 16:24:10 | 475.50p | 12 | £57.06 |
| Sep 19, 2025 | 16:22:55 | 475.00p | 24 | £114.00 |
| Sep 19, 2025 | 16:22:55 | 475.00p | 33 | £156.75 |
| Sep 19, 2025 | 16:22:55 | 475.00p | 184 | £874.00 |
| Sep 19, 2025 | 16:22:55 | 475.00p | 23 | £109.25 |
| Sep 19, 2025 | 16:22:55 | 475.00p | 32 | £152.00 |
| Sep 19, 2025 | 16:22:55 | 475.50p | 112 | £532.56 |
| Sep 19, 2025 | 16:22:33 | 475.00p | 30 | £142.50 |
| Sep 19, 2025 | 16:19:08 | 475.50p | 134 | £637.17 |
| Sep 19, 2025 | 16:19:08 | 475.50p | 66 | £313.83 |
| Sep 19, 2025 | 16:14:17 | 474.50p | 121 | £574.15 |
| Sep 19, 2025 | 16:14:17 | 474.50p | 170 | £806.65 |
| Sep 19, 2025 | 16:14:17 | 474.50p | 50 | £237.25 |
| Sep 19, 2025 | 16:04:46 | 475.23p | 100 | £475.23 |
| Sep 19, 2025 | 16:00:10 | 475.50p | 1 | £4.76 |
| Sep 19, 2025 | 16:00:10 | 475.16p | 1 | £4.75 |
| Sep 19, 2025 | 15:57:11 | 475.00p | 86 | £408.50 |
| Sep 19, 2025 | 15:57:11 | 475.00p | 40 | £190.00 |
| Sep 19, 2025 | 15:53:10 | 476.00p | 1 | £4.76 |
| Sep 19, 2025 | 15:52:27 | 475.50p | 23 | £109.37 |
| Sep 19, 2025 | 15:52:27 | 475.50p | 88 | £418.44 |
| Sep 19, 2025 | 15:51:53 | 475.00p | 77 | £365.75 |
| Sep 19, 2025 | 15:51:30 | 475.50p | 40 | £190.20 |
| Sep 19, 2025 | 15:51:30 | 475.50p | 208 | £989.04 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.