Shares Magazine
44.66p-0.74 (-1.63%)05 Nov 2025, 13:17
Share Price
Set up a new alert »| Bid Price | 44.52p | High Price | 45.96p |
|---|---|---|---|
| Ask Price | 44.66p | Low Price | 44.25p |
| Open Price | 45.00p | Spread | 0.31% |
| Prev Close | 45.40p | Volume | 847,605 |
THG PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2025 | 46.70 | 46.70 | 44.74 | 45.40 | 3,008,794 |
| Nov 3, 2025 | 45.88 | 47.14 | 45.36 | 45.94 | 1,955,347 |
| Oct 31, 2025 | 47.50 | 47.62 | 46.26 | 46.48 | 2,543,236 |
| Oct 30, 2025 | 47.66 | 47.83 | 45.38 | 47.24 | 3,333,187 |
| Oct 29, 2025 | 47.90 | 48.00 | 45.80 | 47.62 | 3,005,029 |
THG PLC Information
| Name | THG PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BMTV7393 | Epic | THG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Internet Retail | Sector | Consumer Cyclical |
| EMS | 75,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.31 bn | Prev Close | 45.40p |
| PE Ratio | Market Cap | £584.17 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.113884 | DPS Growth (%) | 0 |
| Current Ratio | 1.0292 | Quick Ratio | 0.480969 |
THG PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/03/25 | SELL | Matthew Moulding | CEO | 23,327,894 @ £0.32 | £7,534,910.00 |
| 31/10/24 | BUY | Charles Allen | CH | 542,000 @ £0.46 | £247,930.00 |
| 31/10/24 | BUY | Dean Moore | NED | 53,143 @ £0.47 | £24,749.00 |
| 31/10/24 | BUY | Susan Farr | NED | 104,346 @ £0.47 | £49,043.00 |
| 31/10/24 | BUY | Gillian Kent | NED | 53,500 @ £0.46 | £24,820.00 |
| 31/10/24 | BUY | Helen Jones | NED | 104,084 @ £0.48 | £49,502.00 |
| 16/10/24 | BUY | Matthew Moulding | CEO | 20,408,163 @ £0.49 | £10,000,000.00 |
| 15/10/24 | BUY | Damian Sanders | NED | 153,061 @ £0.49 | £75,000.00 |
| 10/05/24 | BUY | Damian Sanders | NED | 312,500 @ £0.64 | £198,594.00 |
| 26/04/24 | BUY | Helen Jones | NED | 30,000 @ £0.63 | £18,930.00 |
THG PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 372.00 | 18.93 |
| Trainline PLC | 267.00 | 4.95 |
| Bluefield Solar Income Fund Limited | 75.44 | 4.48 |
| International Workplace Group PLC | 223.80 | 4.09 |
| Clarkson PLC | 3,605.00 | 3.44 |
| Burberry Group PLC | 1,207.00 | 3.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 245.92 | -6.14 |
| Playtech PLC | 235.79 | -4.73 |
| W.A.G Payment Solutions PLC | 91.20 | -2.98 |
| Allianz Technology Trust PLC | 521.08 | -2.78 |
| Oxford Biomedica PLC | 663.00 | -2.79 |
| Fresnillo PLC | 2,112.00 | -2.76 |