1. Share Prices

  2. THG PLC (THG)

30.34p-0.16 (-0.52%)12 Sep 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

THG PLC Trades

DateTimePriceQuantityValue
Sep 12, 202517:07:3030.34p75,000£22,755.00
Sep 12, 202516:35:2830.34p1,062,415£322,336.71
Sep 12, 202516:29:2830.45p24,686£7,516.34
Sep 12, 202516:28:4930.45p33,333£10,149.17
Sep 12, 202516:28:3530.26p326£98.65
Sep 12, 202516:28:1530.56p1,256£383.83
Sep 12, 202516:28:1530.56p538£164.41
Sep 12, 202516:23:4830.56p5,990£1,830.54
Sep 12, 202516:23:4830.54p1,372£419.01
Sep 12, 202516:23:4830.54p347£105.97
Sep 12, 202516:23:4830.54p5,670£1,731.62
Sep 12, 202516:20:4730.54p163£49.78
Sep 12, 202516:20:4730.54p2,697£823.66
Sep 12, 202516:18:2130.46p20,000£6,092.76
Sep 12, 202516:15:2430.54p19,300£5,894.22
Sep 12, 202516:15:2330.48p430£131.06
Sep 12, 202516:15:2330.48p66£20.12
Sep 12, 202516:15:2330.48p866£263.96
Sep 12, 202516:15:2330.48p352£107.29
Sep 12, 202516:15:2330.52p5,226£1,594.98
Sep 12, 202516:15:2230.52p290£88.51
Sep 12, 202516:15:2230.52p2,589£790.16
Sep 12, 202516:15:2230.52p1,325£404.39
Sep 12, 202516:15:2230.52p338£103.16
Sep 12, 202516:15:2230.52p51£15.57
Sep 12, 202516:15:0230.48p5,000£1,524.00
Sep 12, 202516:15:0230.48p11,751£3,581.70
Sep 12, 202516:11:5230.46p3,428£1,044.17
Sep 12, 202516:11:5230.46p7,285£2,219.01
Sep 12, 202516:11:0830.22p286£86.43
Sep 12, 202516:11:0830.22p1,960£592.31
Sep 12, 202516:11:0530.46p3£0.91
Sep 12, 202516:10:1930.22p46,020£13,907.24
Sep 12, 202516:10:0830.30p35,000£10,603.25
Sep 12, 202516:10:0030.43p10,000£3,042.80
Sep 12, 202516:07:2830.37p14,741£4,476.66
Sep 12, 202516:07:1130.28p60,217£18,233.71
Sep 12, 202516:06:4530.38p6,540£1,986.92
Sep 12, 202516:06:2230.32p1,425£432.06
Sep 12, 202516:06:2130.48p3£0.91
Sep 12, 202516:06:2130.24p246£74.39
Sep 12, 202516:06:2130.24p540£163.30
Sep 12, 202516:01:5230.50p5£1.53
Sep 12, 202516:01:5230.24p2,160£653.18
Sep 12, 202515:59:3030.20p135£40.77
Sep 12, 202515:58:2730.50p3£0.92
Sep 12, 202515:58:2430.26p345£104.40
Sep 12, 202515:58:2430.26p394£119.22
Sep 12, 202515:58:2430.26p508£153.72
Sep 12, 202515:58:2430.26p78£23.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.