1. Share Prices

  2. THG PLC (THG)

44.53p-0.87 (-1.91%)05 Nov 2025, 13:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

THG PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:31:5444.53p11,983£5,336.51
Nov 5, 202513:30:0244.66p22£9.83
Nov 5, 202513:30:0244.66p2£0.89
Nov 5, 202513:17:4544.66p8£3.57
Nov 5, 202513:17:0844.66p6£2.68
Nov 5, 202513:14:4344.66p22£9.83
Nov 5, 202513:14:4344.54p580£258.33
Nov 5, 202513:14:3144.55p5,000£2,227.60
Nov 5, 202513:04:5744.66p1,500£669.90
Nov 5, 202513:04:5744.66p70£31.26
Nov 5, 202513:04:5744.66p220£98.25
Nov 5, 202513:04:5744.66p191£85.30
Nov 5, 202512:44:5544.56p3,664£1,632.68
Nov 5, 202512:44:5544.62p3,664£1,634.88
Nov 5, 202512:44:5544.68p109£48.70
Nov 5, 202512:44:5544.68p427£190.78
Nov 5, 202512:44:5544.68p186£83.10
Nov 5, 202512:44:5544.68p510£227.87
Nov 5, 202512:41:0444.55p11,103£4,946.83
Nov 5, 202512:39:4844.60p11,134£4,965.64
Nov 5, 202512:36:2744.52p4,957£2,206.86
Nov 5, 202512:36:2744.52p4,957£2,206.86
Nov 5, 202512:31:1544.54p480£213.79
Nov 5, 202512:31:1544.54p1,600£712.64
Nov 5, 202512:31:1544.56p11,695£5,211.29
Nov 5, 202512:24:5144.50p565£251.43
Nov 5, 202512:24:5144.48p2,049£911.40
Nov 5, 202512:24:5144.48p251£111.64
Nov 5, 202512:24:2444.44p157£69.77
Nov 5, 202512:24:2444.44p1,642£729.70
Nov 5, 202512:24:2444.44p1,700£755.48
Nov 5, 202512:24:2444.48p2,904£1,291.70
Nov 5, 202512:24:2444.46p1,016£451.71
Nov 5, 202512:24:2444.46p2,491£1,107.50
Nov 5, 202512:24:2444.46p136£60.47
Nov 5, 202512:24:2444.48p142£63.16
Nov 5, 202512:22:3044.42p486£215.88
Nov 5, 202512:22:3044.42p320£142.14
Nov 5, 202512:22:3044.42p164£72.85
Nov 5, 202512:22:3044.42p858£381.12
Nov 5, 202512:22:3044.44p123£54.66
Nov 5, 202512:22:3044.44p142£63.10
Nov 5, 202512:20:3244.42p2,600£1,154.92
Nov 5, 202512:20:3244.42p42£18.66
Nov 5, 202512:19:3644.35p1,337£592.96
Nov 5, 202512:18:5644.35p3,630£1,609.98
Nov 5, 202512:18:3244.28p3,000£1,328.40
Nov 5, 202512:11:4544.44p106£47.11
Nov 5, 202512:11:3844.44p1,015£451.07
Nov 5, 202512:02:0044.32p8,260£3,661.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC378.8021.10
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.594.70
International Workplace Group PLC223.203.81
Burberry Group PLC1,208.503.42
Clarkson PLC3,600.003.30

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.48-6.31
Playtech PLC235.70-4.77
W.A.G Payment Solutions PLC91.20-2.98
Oxford Biomedica PLC666.00-2.35
Fresnillo PLC2,116.00-2.58
Avon Technologies PLC1,878.00-2.29