| Bid Price | 50.00p | High Price | 52.70p |
|---|
| Ask Price | 53.00p | Low Price | 50.27p |
|---|
| Open Price | 51.50p | Spread | 5.66% |
|---|
| Prev Close | 51.50p | Volume | 84,291 |
|---|
Pci-Pal PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 51.50 | 52.70 | 50.27 | 51.50 | 84,291 |
| Sep 11, 2025 | 51.50 | 51.20 | 50.00 | 51.50 | 46,818 |
| Sep 10, 2025 | 51.50 | 50.76 | 50.25 | 51.50 | 18,972 |
| Sep 9, 2025 | 47.50 | 53.00 | 47.80 | 52.00 | 677,591 |
| Sep 8, 2025 | 45.50 | 46.38 | 45.85 | 45.50 | 31,133 |
Pci-Pal PLC Information
| Name | Pci-Pal PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0009737155 | Epic | PCIP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 72.45 m | Prev Close | 51.50p |
|---|
| PE Ratio | 1030 | Market Cap | £37.31 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.602318 | Quick Ratio | 0.602318 |
|---|
Pci-Pal PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/07/25 | BUY | Simon Wilson | CH | 25,000 @ £0.49 | £12,250.00 |
| 30/07/25 | BUY | Ryan Murray | FD | 51,069 @ £0.49 | £24,998.00 |
| 29/07/25 | BUY | James Barham | NED | 110,941 @ £0.45 | £49,923.00 |
| 12/03/25 | BUY | Simon Wilson | CH | 10,000 @ £0.54 | £5,400.00 |
| 12/03/25 | BUY | Carolyn Rand | NED | 7,522 @ £0.54 | £4,038.00 |
| 04/03/25 | BUY | James Barham | NED | 33,851 @ £0.59 | £19,972.00 |
| 08/07/24 | SEXR | Thomas Good | RES | 300,000 @ £0.63 | £189,000.00 |
| 08/07/24 | EXR | Thomas Good | RES | 300,000 @ £0.33 | £99,000.00 |
| 05/04/24 | BUY | James Barham | NED | 26,820 @ £0.56 | £15,153.00 |
| 05/04/24 | BUY | Simon Wilson | CH | 30,000 @ £0.57 | £17,040.00 |
Pci-Pal PLC News
