1. Share Prices

  2. Pci-Pal PLC (PCIP)

46.00p-0.50 (-1.08%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pci-Pal PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202544.00p47.00p44.36p46.50p141,822
Nov 3, 202544.50p44.60p43.23p44.00p180,779
Oct 31, 202546.00p47.00p44.00p44.50p98,041
Oct 30, 202546.50p47.10p45.99p46.00p46,770
Oct 29, 202546.50p47.10p45.00p46.50p30,443
Oct 28, 202547.00p47.10p45.00p46.50p30,654
Oct 27, 202547.00p48.45p48.45p47.00p30,864
Oct 24, 202547.00p47.90p46.90p47.00p5,543
Oct 23, 202547.50p47.75p46.85p47.00p16,071
Oct 22, 202547.50p47.90p46.50p47.50p108,767
Oct 21, 202547.50p48.00p47.15p47.50p16,545
Oct 20, 202547.50p48.75p47.05p47.50p23,300
Oct 17, 202547.00p48.00p46.00p47.50p89,233
Oct 16, 202548.00p48.00p46.55p48.00p72,489
Oct 15, 202548.00p46.60p46.60p48.00p7,155
Oct 14, 202550.00p49.12p46.00p48.00p124,897
Oct 13, 202550.00p51.00p49.12p50.00p15,985
Oct 10, 202550.00p50.98p48.50p50.00p22,462
Oct 9, 202551.00p52.00p49.18p50.00p25,913
Oct 8, 202551.00p51.98p50.80p51.00p25,030
Oct 7, 202551.00p51.89p50.00p51.00p31,833
Oct 6, 202551.00p51.89p50.10p51.00p26,571
Oct 3, 202551.50p52.85p50.10p51.00p76,987
Oct 2, 202551.50p52.85p50.75p51.50p29,868
Oct 1, 202551.50p51.70p51.70p51.50p10
Sep 30, 202551.50p51.70p50.69p51.50p28,004
Sep 29, 202551.50p51.73p50.67p51.50p42,302
Sep 26, 202551.50p51.73p51.55p51.50p42,678
Sep 25, 202551.50p51.75p50.67p51.50p43,187
Sep 24, 202552.00p52.00p51.05p51.50p503,330
Sep 23, 202551.50p53.00p50.45p52.00p177,778
Sep 22, 202551.50p50.25p50.00p51.50p4,766
Sep 19, 202551.50p52.40p50.60p51.50p111,011
Sep 18, 202551.50p52.70p51.40p51.50p63,450
Sep 17, 202551.50p50.27p50.15p51.50p17,050
Sep 16, 202551.50p52.70p50.34p51.50p46,391
Sep 15, 202551.50p51.25p50.33p51.50p7,675
Sep 12, 202551.50p52.70p50.27p51.50p84,291
Sep 11, 202551.50p51.20p50.00p51.50p46,818
Sep 10, 202551.50p50.76p50.25p51.50p18,972
Sep 9, 202547.50p53.00p47.80p52.00p677,591
Sep 8, 202545.50p46.38p45.85p45.50p31,133
Sep 5, 202545.50p45.75p45.05p45.50p3,677
Sep 4, 202545.50p45.00p45.00p45.50p138
Sep 3, 202545.50p45.95p45.95p45.50p1,000
Sep 2, 202547.70p46.40p46.00p45.50p59,500
Sep 1, 202547.70p47.65p46.40p47.70p17,020
Aug 29, 202547.70p47.70p46.53p47.70p25,705
Aug 28, 202547.70p47.70p46.50p47.70p45,824
Aug 27, 202547.70p46.65p46.65p47.70p10,722
12345
Showing 1 to 50 of 237

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21