1. Share Prices

  2. Pci-Pal PLC (PCIP)

51.50p+0.00 (+0.00%)12 Sep 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pci-Pal PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202551.50p52.70p50.27p51.50p84,291
Sep 11, 202551.50p51.20p50.00p51.50p46,818
Sep 10, 202551.50p50.76p50.25p51.50p18,972
Sep 9, 202547.50p53.00p47.80p52.00p677,591
Sep 8, 202545.50p46.38p45.85p45.50p31,133
Sep 5, 202545.50p45.75p45.05p45.50p3,677
Sep 4, 202545.50p45.00p45.00p45.50p138
Sep 3, 202545.50p45.95p45.95p45.50p1,000
Sep 2, 202547.70p46.40p46.00p45.50p59,500
Sep 1, 202547.70p47.65p46.40p47.70p17,020
Aug 29, 202547.70p47.70p46.53p47.70p25,705
Aug 28, 202547.70p47.70p46.50p47.70p45,824
Aug 27, 202547.70p46.65p46.65p47.70p10,722
Aug 26, 202547.70p48.61p48.61p47.70p1,500
Aug 22, 202547.70p48.61p46.40p47.70p33,223
Aug 21, 202548.00p47.30p47.30p47.70p10,000
Aug 19, 202547.20p48.00p46.92p48.00p19,791
Aug 15, 202547.20p47.92p47.92p47.20p2,350
Aug 11, 202547.20p48.00p46.75p47.20p86,843
Aug 8, 202547.00p47.92p47.07p47.20p17,139
Aug 7, 202547.00p47.88p46.51p47.00p11,505
Aug 6, 202547.00p47.88p46.60p47.00p3,267
Aug 5, 202546.50p47.00p46.47p47.00p123,850
Aug 4, 202546.00p46.96p46.15p46.50p26,222
Aug 1, 202546.00p46.60p45.80p46.00p30,768
Jul 31, 202548.00p47.20p45.05p45.50p262,270
Jul 30, 202548.50p49.00p46.36p48.00p236,304
Jul 29, 202543.50p49.00p43.00p48.50p361,389
Jul 28, 202543.50p44.00p43.44p44.00p13,040
Jul 25, 202543.50p43.96p43.90p43.50p48,303
Jul 24, 202546.00p45.10p43.05p43.50p127,142
Jul 22, 202546.00p46.95p45.18p46.00p18,628
Jul 21, 202546.00p46.80p45.18p46.00p832
Jul 18, 202546.00p46.95p45.11p46.00p37,363
Jul 17, 202546.00p46.95p46.25p46.60p20,743
Jul 16, 202546.00p46.95p45.00p46.00p49,597
Jul 15, 202548.50p48.45p45.00p46.00p175,412
Jul 14, 202549.00p50.00p48.00p48.50p130,545
Jul 11, 202549.00p49.20p48.00p49.00p5,751
Jul 10, 202551.50p50.50p47.40p49.00p70,162
Jul 9, 202551.50p53.00p50.00p51.50p74,135
Jul 8, 202551.50p50.75p50.00p51.50p55,000
Jul 7, 202551.50p52.70p50.75p51.50p295
Jul 4, 202551.50p50.65p50.15p51.50p14,000
Jul 3, 202551.50p51.92p51.92p51.50p19,260
Jul 2, 202552.00p52.50p50.00p51.50p236,895
Jul 1, 202552.00p52.56p50.60p52.00p40,162
Jun 30, 202551.50p52.70p50.31p52.00p11,084
Jun 27, 202551.50p53.00p52.00p51.50p565
Jun 26, 202551.50p51.78p50.21p51.50p18,491
12345
Showing 1 to 50 of 237

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.