Shares Magazine
51.50p+0.00 (+0.00%)12 Sep 2025, 17:07
Pci-Pal PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 17:07:34 | 51.50p | 50,000 | £25,750.00 |
| Sep 12, 2025 | 16:11:17 | 51.20p | 1,945 | £995.84 |
| Sep 12, 2025 | 13:47:42 | 51.20p | 964 | £493.57 |
| Sep 12, 2025 | 11:27:18 | 51.05p | 30,000 | £15,315.00 |
| Sep 12, 2025 | 11:18:37 | 50.27p | 1,379 | £693.22 |
| Sep 12, 2025 | 08:44:10 | 52.70p | 3 | £1.58 |
| Sep 11, 2025 | 15:53:16 | 50.00p | 25,000 | £12,500.00 |
| Sep 11, 2025 | 12:49:04 | 51.10p | 9,761 | £4,987.87 |
| Sep 11, 2025 | 12:43:37 | 50.25p | 11,882 | £5,970.71 |
| Sep 11, 2025 | 09:14:07 | 51.20p | 175 | £89.60 |
| Sep 10, 2025 | 16:15:30 | 50.25p | 5,000 | £2,512.50 |
| Sep 10, 2025 | 08:45:12 | 50.76p | 10,000 | £5,076.00 |
| Sep 10, 2025 | 08:31:12 | 50.76p | 1,200 | £609.12 |
| Sep 10, 2025 | 08:01:32 | 50.75p | 2,772 | £1,406.79 |
| Sep 9, 2025 | 16:23:22 | 51.65p | 14,000 | £7,231.00 |
| Sep 9, 2025 | 17:07:17 | 52.00p | 60,000 | £31,200.00 |
| Sep 9, 2025 | 16:35:21 | 52.00p | 14,129 | £7,347.08 |
| Sep 9, 2025 | 16:28:02 | 51.64p | 4,400 | £2,272.16 |
| Sep 9, 2025 | 16:01:48 | 50.52p | 11,000 | £5,557.42 |
| Sep 9, 2025 | 15:57:13 | 50.63p | 10,000 | £5,062.75 |
| Sep 9, 2025 | 15:46:10 | 51.65p | 6,200 | £3,202.30 |
| Sep 9, 2025 | 15:41:57 | 51.65p | 2,237 | £1,155.41 |
| Sep 9, 2025 | 15:28:00 | 50.65p | 10,000 | £5,065.00 |
| Sep 9, 2025 | 15:11:33 | 50.65p | 10,000 | £5,065.00 |
| Sep 9, 2025 | 15:07:53 | 51.69p | 11,972 | £6,188.33 |
| Sep 9, 2025 | 14:42:50 | 51.50p | 25,000 | £12,875.00 |
| Sep 9, 2025 | 14:02:28 | 51.69p | 300 | £155.07 |
| Sep 9, 2025 | 14:00:22 | 52.00p | 5,000 | £2,600.00 |
| Sep 9, 2025 | 13:18:25 | 50.20p | 30,000 | £15,060.00 |
| Sep 9, 2025 | 13:18:22 | 50.20p | 30,000 | £15,060.00 |
| Sep 9, 2025 | 13:18:20 | 50.20p | 25,000 | £12,550.00 |
| Sep 9, 2025 | 13:03:03 | 51.69p | 7,728 | £3,994.60 |
| Sep 9, 2025 | 12:46:19 | 51.60p | 4,000 | £2,064.00 |
| Sep 9, 2025 | 12:14:45 | 50.51p | 10,000 | £5,051.00 |
| Sep 9, 2025 | 11:30:09 | 52.00p | 6,063 | £3,152.76 |
| Sep 9, 2025 | 11:28:09 | 53.00p | 227 | £120.31 |
| Sep 9, 2025 | 11:27:07 | 53.00p | 76 | £40.28 |
| Sep 9, 2025 | 10:12:45 | 50.80p | 17,307 | £8,791.96 |
| Sep 9, 2025 | 11:10:21 | 52.00p | 55,871 | £29,052.92 |
| Sep 9, 2025 | 10:58:08 | 50.74p | 10,000 | £5,074.00 |
| Sep 9, 2025 | 09:38:27 | 50.00p | 15,000 | £7,500.00 |
| Sep 9, 2025 | 10:16:15 | 50.00p | 5,000 | £2,500.00 |
| Sep 9, 2025 | 10:15:39 | 50.00p | 10,000 | £5,000.00 |
| Sep 9, 2025 | 10:13:56 | 50.77p | 10,000 | £5,077.00 |
| Sep 9, 2025 | 10:07:12 | 50.80p | 40 | £20.32 |
| Sep 9, 2025 | 09:06:36 | 50.00p | 15,000 | £7,500.00 |
| Sep 9, 2025 | 08:58:36 | 51.70p | 15,961 | £8,251.84 |
| Sep 9, 2025 | 09:27:20 | 50.10p | 2,128 | £1,066.13 |
| Sep 9, 2025 | 08:25:08 | 51.10p | 21,554 | £11,014.09 |
| Sep 9, 2025 | 08:19:14 | 52.49p | 16,981 | £8,913.33 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.