1. Share Prices

  2. Pci-Pal PLC (PCIP)

46.00p+0.50 (+1.08%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pci-Pal PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:13:1647.00p1,000£470.00
Nov 5, 202515:47:3945.27p1,043£472.13
Nov 5, 202515:05:5444.72p13,000£5,813.60
Nov 5, 202515:05:2445.60p13,000£5,928.00
Nov 5, 202511:46:4946.00p37,500£17,250.00
Nov 5, 202510:36:2247.25p200£94.50
Nov 5, 202508:14:4947.85p5,000£2,392.50
Nov 4, 202515:17:1644.84p25,000£11,210.00
Nov 4, 202516:03:5347.00p2,500£1,175.00
Nov 4, 202514:00:3445.00p35,000£15,750.00
Nov 4, 202515:58:3446.80p10,000£4,680.00
Nov 4, 202515:57:0246.50p5,000£2,325.00
Nov 4, 202515:44:0645.90p7,500£3,442.50
Nov 4, 202513:03:4144.40p35,000£15,540.00
Nov 4, 202511:34:4644.40p10,000£4,440.00
Nov 4, 202510:11:0944.36p6,622£2,937.52
Nov 4, 202509:46:4544.36p5,200£2,306.72
Nov 3, 202516:20:4443.35p35,000£15,172.50
Nov 3, 202514:48:3944.40p25,000£11,100.00
Nov 3, 202515:20:5243.36p3,206£1,390.12
Nov 3, 202514:53:3144.40p3,369£1,495.84
Nov 3, 202513:23:4644.12p25,000£11,030.00
Nov 3, 202513:23:2944.00p25,000£11,000.00
Nov 3, 202513:20:0444.12p25,000£11,030.00
Nov 3, 202513:11:4744.04p1,327£584.41
Nov 3, 202512:53:4644.12p2,413£1,064.62
Nov 3, 202511:05:3843.23p11,577£5,004.16
Nov 3, 202510:33:4844.20p5,680£2,510.56
Nov 3, 202510:02:3944.01p2,500£1,100.25
Nov 3, 202509:10:5444.60p10,000£4,460.00
Nov 3, 202508:07:1144.20p5,707£2,522.49
Oct 31, 202516:57:2544.71p35,000£15,650.00
Oct 31, 202516:07:2244.75p16,000£7,159.84
Oct 31, 202516:27:5545.00p2£0.90
Oct 31, 202516:27:4145.00p4£1.80
Oct 31, 202516:18:1444.84p1,207£541.22
Oct 31, 202515:59:3644.84p5,000£2,242.00
Oct 31, 202515:57:1944.84p7,300£3,273.32
Oct 31, 202515:56:1044.00p4£1.76
Oct 31, 202515:55:5745.00p8£3.60
Oct 31, 202514:00:0646.00p2£0.92
Oct 31, 202513:59:5146.00p2£0.92
Oct 31, 202513:50:2844.40p2,012£893.33
Oct 31, 202513:37:3644.40p7,500£3,330.00
Oct 31, 202513:34:4745.00p5,000£2,250.00
Oct 31, 202513:34:4045.00p5,000£2,250.00
Oct 31, 202513:34:3345.00p5,000£2,250.00
Oct 31, 202513:34:2645.00p5,000£2,250.00
Oct 31, 202510:55:0247.00p4,000£1,880.00
Oct 30, 202510:07:4045.99p25,000£11,497.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76