| Bid Price | 3.02p | High Price | 3.90p |
|---|
| Ask Price | 3.90p | Low Price | 3.23p |
|---|
| Open Price | 3.90p | Spread | 22.56% |
|---|
| Prev Close | 3.46p | Volume | 186,100 |
|---|
Proteome Sciences PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 16, 2025 | 3.39 | 3.90 | 3.21 | 3.46 | 20,022 |
| Sep 15, 2025 | 3.70 | 3.70 | 3.70 | 3.36 | 627 |
| Sep 12, 2025 | 3.02 | 3.90 | 3.02 | 3.46 | 12,920 |
| Sep 11, 2025 | 3.20 | 3.20 | 3.20 | 3.31 | 4,237 |
| Sep 10, 2025 | 3.48 | 3.48 | 3.14 | 3.31 | 222,127 |
Proteome Sciences PLC Information
| Name | Proteome Sciences PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0003104196 | Epic | PRM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Diagnostics & Research | Sector | Healthcare |
|---|
| EMS | 100,000 | Trading Status | Closed |
|---|
| Shares in Issue | 295.18 m | Prev Close | 3.46p |
|---|
| PE Ratio | 17.428571 | Market Cap | £10.21 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.184842 | Quick Ratio | 0.122752 |
|---|
Proteome Sciences PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/04/23 | BUY | Martin Diggle | NED | 100,000 @ £0.04 | £3,900.00 |
| 14/04/23 | BUY | Martin Diggle | NED | 100,000 @ £0.04 | £4,000.00 |
| 06/04/23 | BUY | Martin Diggle | NED | 100,000 @ £0.04 | £4,000.00 |
| 06/04/23 | BUY | Martin Diggle | NED | 14,766 @ £0.04 | £591.00 |
| 26/04/22 | BUY | Martin Diggle | NED | 91,906 @ £0.04 | £3,676.00 |
| 26/04/22 | BUY | Martin Diggle | NED | 91,906 @ £0.04 | £3,676.00 |
| 21/04/22 | BUY | Martin Diggle | NED | 732,500 @ £0.04 | £29,300.00 |
| 21/04/22 | BUY | Martin Diggle | NED | 732,500 @ £0.04 | £29,300.00 |
| 19/04/21 | BUY | Roger McDowell | NED | 900,000 @ £0.05 | £45,000.00 |
| 14/04/21 | BUY | Richard Dennis | ED | 125,000 @ £0.05 | £6,613.00 |
Proteome Sciences PLC News
