1. Share Prices

  2. Proteome Sciences PLC (PRM)

1.76p-0.24 (-12.22%)06 Nov 2025, 14:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Proteome Sciences PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20251.51p2.08p1.51p1.76p275,585
Nov 4, 20252.08p2.08p1.51p1.65p174,166
Nov 3, 20251.89p1.89p1.51p1.70p261,350
Oct 31, 20251.71p2.30p1.68p1.81p314,923
Oct 30, 20251.71p2.18p1.71p1.84p25,275
Oct 29, 20252.00p2.50p2.00p2.00p71,000
Oct 28, 20252.48p2.48p2.00p2.24p307,962
Oct 27, 20252.40p2.50p1.73p2.25p1,078,487
Oct 24, 20251.75p2.40p1.73p1.96p231,086
Oct 23, 20252.27p2.40p1.57p1.99p13,845
Oct 22, 20252.40p2.40p1.50p2.08p265,262
Oct 21, 20252.40p2.40p1.50p1.97p837,012
Oct 20, 20252.40p2.40p1.50p1.95p198,633
Oct 17, 20251.51p2.40p1.50p1.51p624,129
Oct 16, 20251.85p1.86p1.85p1.95p26,913
Oct 14, 20251.85p2.25p1.85p1.92p14,123
Oct 13, 20251.83p2.22p1.53p1.86p199,062
Oct 10, 20252.26p2.26p1.71p2.04p788,252
Oct 9, 20252.08p2.08p1.51p1.82p175,613
Oct 8, 20251.95p1.95p1.95p1.84p5,000
Oct 7, 20251.52p2.20p1.51p1.75p263,617
Oct 2, 20252.08p2.08p1.51p1.82p116,390
Oct 1, 20251.51p2.04p1.51p1.96p1,965,998
Sep 30, 20251.69p2.00p1.69p1.96p20,517
Sep 29, 20252.38p2.40p1.50p1.83p455,200
Sep 26, 20251.99p2.00p1.51p1.75p808,238
Sep 25, 20252.82p2.83p1.65p1.75p5,624,470
Sep 24, 20253.30p3.30p2.92p3.16p116,472
Sep 23, 20253.18p3.47p2.90p3.16p551,054
Sep 22, 20252.75p2.75p2.63p2.90p54,082
Sep 19, 20253.02p3.90p2.85p3.04p1,223,259
Sep 18, 20253.00p3.23p3.00p3.00p115,731
Sep 17, 20253.90p3.90p3.23p3.46p186,100
Sep 16, 20253.39p3.90p3.21p3.46p20,022
Sep 15, 20253.70p3.70p3.70p3.36p627
Sep 12, 20253.02p3.90p3.02p3.46p12,920
Sep 11, 20253.20p3.20p3.20p3.31p4,237
Sep 10, 20253.48p3.48p3.14p3.31p222,127
Sep 9, 20253.22p3.23p3.22p3.37p239,000
Sep 8, 20253.40p3.50p3.04p3.31p466,122
Sep 5, 20253.22p3.22p3.20p3.47p25,499
Sep 4, 20253.04p3.83p3.04p3.47p3,366
Sep 3, 20253.23p3.23p3.05p3.47p23,691
Sep 2, 20253.22p3.22p3.19p3.47p97,533
Sep 1, 20253.00p3.50p3.00p3.60p366,170
Aug 29, 20253.18p3.20p3.00p3.26p346,050
Aug 28, 20252.98p3.10p2.98p2.85p150,207
Aug 27, 20253.24p3.48p2.66p3.10p313,695
Aug 22, 20253.29p3.29p3.29p3.10p20,000
Aug 21, 20252.60p3.24p2.60p3.10p673,178
12345
Showing 1 to 50 of 222

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.