1. Share Prices

  2. Proteome Sciences PLC (PRM)

2.01p+0.31 (+18.29%)04 Nov 2025, 14:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Proteome Sciences PLC Trades

DateTimePriceQuantityValue
Nov 4, 202514:46:561.51p115£1.74
Nov 4, 202514:14:471.78p100,000£1,780.00
Nov 4, 202514:11:421.67p30,000£501.00
Nov 4, 202514:11:291.55p30,000£465.00
Nov 4, 202513:54:551.52p1,095£16.64
Nov 4, 202513:27:021.52p848£12.89
Nov 4, 202513:25:131.51p10,099£152.49
Nov 4, 202512:48:521.51p1,500£22.71
Nov 4, 202512:18:031.86p376£6.99
Nov 4, 202509:55:552.08p131£2.72
Nov 3, 202514:55:171.88p133£2.50
Nov 3, 202514:24:191.88p797£14.98
Nov 3, 202514:07:031.85p100,000£1,845.60
Nov 3, 202512:34:461.88p200£3.76
Nov 3, 202508:37:321.51p454£6.86
Nov 3, 202508:08:121.89p6,611£124.95
Nov 3, 202508:08:121.89p4,500£85.05
Nov 3, 202508:08:281.89p8,439£159.50
Nov 3, 202508:07:571.89p55£1.04
Nov 3, 202508:07:571.89p571£10.79
Nov 3, 202508:07:571.51p229£3.46
Nov 3, 202508:07:571.89p5,000£94.50
Nov 3, 202508:07:571.51p447£6.75
Nov 3, 202508:07:571.89p7,095£134.10
Nov 3, 202508:07:571.89p1,000£18.90
Nov 3, 202508:08:131.89p14,706£277.94
Nov 3, 202508:07:571.89p11,111£210.00
Nov 3, 202508:07:411.59p100,000£1,592.50
Oct 31, 202516:14:312.30p869£19.99
Oct 31, 202516:07:212.26p8,847£199.99
Oct 31, 202515:38:221.68p200,000£3,360.00
Oct 31, 202514:08:401.68p5,207£87.22
Oct 31, 202513:48:261.71p100,000£1,710.00
Oct 30, 202515:31:052.18p275£6.00
Oct 30, 202509:45:201.71p25,000£428.50
Oct 29, 202508:05:262.50p2,344£58.60
Oct 29, 202508:05:262.00p183£3.66
Oct 29, 202508:05:262.00p0£0.00
Oct 29, 202508:05:262.50p147£3.68
Oct 29, 202508:05:372.02p47,457£958.63
Oct 29, 202508:05:262.00p20,867£417.34
Oct 28, 202515:32:312.02p1,150£23.23
Oct 28, 202515:32:312.02p107£2.16
Oct 28, 202514:30:162.00p182,318£3,646.36
Oct 28, 202513:42:392.46p96£2.36
Oct 28, 202511:40:412.46p55£1.35
Oct 28, 202511:40:412.02p6,521£131.72
Oct 28, 202511:40:412.46p4,065£100.00
Oct 28, 202511:40:412.02p96£1.94
Oct 28, 202511:40:412.02p454£9.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.