| Bid Price | 1202.00p | High Price | 1226.50p |
|---|
| Ask Price | 1203.00p | Low Price | 1193.50p |
|---|
| Open Price | 1210.00p | Spread | 0.08% |
|---|
| Prev Close | 1206.00p | Volume | 1,125,614 |
|---|
Persimmon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 1209.00 | 1222.00 | 1195.50 | 1206.00 | 1,162,637 |
| Nov 4, 2025 | 1205.50 | 1227.49 | 1199.00 | 1210.00 | 1,383,959 |
| Nov 3, 2025 | 1209.50 | 1224.50 | 1206.00 | 1212.50 | 1,108,101 |
| Oct 31, 2025 | 1215.00 | 1228.00 | 1205.82 | 1209.00 | 645,403 |
| Oct 30, 2025 | 1224.50 | 1224.50 | 1210.50 | 1213.00 | 3,390,127 |
Persimmon PLC Information
| Name | Persimmon PLC | Index | FTSE 100 |
|---|
| ISIN | GB0006825383 | Epic | PSN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 320.29 m | Prev Close | 1206.00p |
|---|
| PE Ratio | 15.208071 | Market Cap | £3.85 bn |
|---|
| Div Yield | 4.98 | Div per Share | £0.40 |
|---|
| EPS | £0.31 | Div Cover | 0.7725 |
|---|
| PEG | 0.8231 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.029991 | DPS Growth (%) | -0.2500 |
|---|
| Current Ratio | 3.86041 | Quick Ratio | 0.227257 |
|---|
Persimmon PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/09/25 | TIN | Andrew Duxbury | FD | 15,151 @ £0.00 | £0.00 |
| 30/09/25 | SELL | Andrew Duxbury | FD | 7,132 @ £11.33 | £80,806.00 |
| 09/09/25 | BUY | Anand Aithal | NED | 500 @ £10.72 | £5,360.00 |
| 09/09/25 | BUY | Anand Aithal | NED | 500 @ £10.76 | £5,380.00 |
| 25/03/25 | EXR | Dean Finch | CEO | 16,655 @ £0.00 | £0.00 |
| 25/03/25 | SELL | Dean Finch | CEO | 25,151 @ £11.76 | £295,650.00 |
| 25/03/25 | EXR | Dean Finch | CEO | 36,776 @ £0.00 | £0.00 |
| 24/09/24 | SELL | Andrew Duxbury | FD | 5,955 @ £16.63 | £99,032.00 |
| 24/09/24 | TIN | Andrew Duxbury | FD | 12,650 @ £0.00 | £0.00 |
| 19/06/24 | BUY | Andrew Duxbury | FD | 3,462 @ £14.30 | £49,489.00 |
Persimmon PLC News
