| Bid Price | 1088.00p | High Price | 1095.50p |
|---|
| Ask Price | 1088.50p | Low Price | 1076.50p |
|---|
| Open Price | 1092.00p | Spread | 0.05% |
|---|
| Prev Close | 1089.00p | Volume | 690,941 |
|---|
Persimmon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 1092.00 | 1095.50 | 1076.50 | 1088.00 | 690,941 |
| Sep 11, 2025 | 1072.50 | 1091.50 | 1062.00 | 1089.00 | 811,790 |
| Sep 10, 2025 | 1087.50 | 1091.00 | 1067.50 | 1075.50 | 1,448,464 |
| Sep 9, 2025 | 1105.50 | 1110.00 | 1085.00 | 1087.50 | 565,892 |
| Sep 8, 2025 | 1103.50 | 1110.50 | 1095.50 | 1100.00 | 1,540,836 |
Persimmon PLC Information
| Name | Persimmon PLC | Index | FTSE 100 |
|---|
| ISIN | GB0006825383 | Epic | PSN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 320.23 m | Prev Close | 1089.00p |
|---|
| PE Ratio | 13.732661 | Market Cap | £3.48 bn |
|---|
| Div Yield | 5.51 | Div per Share | £0.40 |
|---|
| EPS | £0.31 | Div Cover | 0.7725 |
|---|
| PEG | 0.7387 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.029991 | DPS Growth (%) | -0.2500 |
|---|
| Current Ratio | 3.86041 | Quick Ratio | 0.227257 |
|---|
Persimmon PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/09/25 | BUY | Anand Aithal | NED | 500 @ £10.72 | £5,360.00 |
| 09/09/25 | BUY | Anand Aithal | NED | 500 @ £10.76 | £5,380.00 |
| 25/03/25 | EXR | Dean Finch | CEO | 16,655 @ £0.00 | £0.00 |
| 25/03/25 | SELL | Dean Finch | CEO | 25,151 @ £11.76 | £295,650.00 |
| 25/03/25 | EXR | Dean Finch | CEO | 36,776 @ £0.00 | £0.00 |
| 24/09/24 | SELL | Andrew Duxbury | FD | 5,955 @ £16.63 | £99,032.00 |
| 24/09/24 | TIN | Andrew Duxbury | FD | 12,650 @ £0.00 | £0.00 |
| 19/06/24 | BUY | Andrew Duxbury | FD | 3,462 @ £14.30 | £49,489.00 |
| 12/03/24 | BUY | Dean Finch | CEO | 7,621 @ £13.15 | £100,216.00 |
| 27/03/23 | SEXR | Jason Windsor | RES | 3,740 @ £12.13 | £45,366.00 |
Persimmon PLC News
