1. Share Prices

  2. Persimmon PLC (PSN)

1,203.50p-2.50 (-0.21%)06 Nov 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Persimmon PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:27:541,201.50p0£0.00
Nov 6, 202516:27:541,201.50p0£0.00
Nov 6, 202516:27:531,201.50p0£0.00
Nov 6, 202516:27:531,201.50p0£0.00
Nov 6, 202516:27:541,201.50p0£0.00
Nov 6, 202516:27:541,201.50p0£0.00
Nov 6, 202516:27:531,201.50p0£0.00
Nov 6, 202516:27:531,201.50p0£0.00
Nov 6, 202516:09:191,203.50p2£24.07
Nov 6, 202516:09:191,203.50p0£0.00
Nov 6, 202516:14:091,203.50p0£0.00
Nov 6, 202516:14:091,203.50p0£0.00
Nov 6, 202516:14:091,203.50p0£0.00
Nov 6, 202516:14:091,203.50p0£0.00
Nov 6, 202516:14:091,203.50p0£0.00
Nov 6, 202516:14:091,203.50p0£0.00
Nov 6, 202516:14:091,203.50p0£0.00
Nov 6, 202516:14:091,203.50p0£0.00
Nov 6, 202516:14:091,203.50p0£0.00
Nov 6, 202516:14:091,203.50p0£0.00
Nov 6, 202516:14:091,203.50p0£0.00
Nov 6, 202516:14:091,203.50p0£0.00
Nov 6, 202516:14:091,203.50p0£0.00
Nov 6, 202516:14:091,203.50p0£0.00
Nov 6, 202516:14:091,203.50p0£0.00
Nov 6, 202516:14:431,205.00p0£0.00
Nov 6, 202516:14:421,205.00p2£24.10
Nov 6, 202516:14:421,205.00p1£12.05
Nov 6, 202516:02:051,202.00p4£48.08
Nov 6, 202516:02:041,202.00p4£48.08
Nov 6, 202516:02:041,202.00p4£48.08
Nov 6, 202516:02:041,202.00p4£48.08
Nov 6, 202516:02:041,202.00p5£60.10
Nov 6, 202516:02:051,202.00p4£48.08
Nov 6, 202516:02:051,202.00p5£60.10
Nov 6, 202516:02:041,202.00p4£48.08
Nov 6, 202515:48:151,204.50p0£0.00
Nov 6, 202515:48:151,204.50p0£0.00
Nov 6, 202515:48:141,204.50p0£0.00
Nov 6, 202515:48:141,204.50p1£12.05
Nov 6, 202515:48:151,204.50p0£0.00
Nov 6, 202515:48:151,204.50p0£0.00
Nov 6, 202515:48:151,204.50p0£0.00
Nov 6, 202515:48:151,204.50p1£12.05
Nov 6, 202515:48:151,204.50p1£12.05
Nov 6, 202515:48:151,204.50p1£12.05
Nov 6, 202515:48:151,204.50p1£12.05
Nov 6, 202515:48:151,204.50p0£0.00
Nov 6, 202515:48:151,204.50p1£12.05
Nov 6, 202515:48:141,204.50p1£12.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54