Shares Magazine
1,088.00p-1.00 (-0.09%)12 Sep 2025, 18:04
Persimmon PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:23:22 | 1,088.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:23:22 | 1,088.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:23:22 | 1,088.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:23:22 | 1,088.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:23:22 | 1,088.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:23:22 | 1,088.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:23:22 | 1,088.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:23:22 | 1,088.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:10:57 | 1,087.50p | 7 | £76.13 |
| Sep 12, 2025 | 16:10:57 | 1,087.50p | 7 | £76.13 |
| Sep 12, 2025 | 16:10:57 | 1,087.50p | 7 | £76.13 |
| Sep 12, 2025 | 16:10:57 | 1,087.50p | 7 | £76.13 |
| Sep 12, 2025 | 16:10:57 | 1,087.50p | 7 | £76.13 |
| Sep 12, 2025 | 16:10:57 | 1,087.50p | 5 | £54.38 |
| Sep 12, 2025 | 16:10:57 | 1,087.50p | 7 | £76.13 |
| Sep 12, 2025 | 16:10:57 | 1,087.50p | 7 | £76.13 |
| Sep 12, 2025 | 15:46:22 | 1,086.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 1,086.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 1,086.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 1,086.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 1,086.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 1,086.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 1,086.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 1,086.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 1,085.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 1,085.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 1,085.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 1,085.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 1,085.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 1,085.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 1,085.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 1,085.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:34:03 | 1,086.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:35:21 | 1,088.00p | 89 | £968.32 |
| Sep 12, 2025 | 16:35:09 | 1,088.00p | 2,756 | £29,985.28 |
| Sep 12, 2025 | 16:35:08 | 1,088.00p | 273,355 | £2,974,102.40 |
| Sep 12, 2025 | 16:29:45 | 1,088.50p | 16 | £174.16 |
| Sep 12, 2025 | 16:29:45 | 1,088.50p | 795 | £8,653.58 |
| Sep 12, 2025 | 16:29:45 | 1,088.50p | 310 | £3,374.35 |
| Sep 12, 2025 | 16:29:45 | 1,088.50p | 15 | £163.28 |
| Sep 12, 2025 | 16:29:45 | 1,089.00p | 16 | £174.24 |
| Sep 12, 2025 | 16:29:44 | 1,089.00p | 237 | £2,580.93 |
| Sep 12, 2025 | 16:28:50 | 1,088.50p | 66 | £718.41 |
| Sep 12, 2025 | 16:28:42 | 1,088.50p | 166 | £1,806.91 |
| Sep 12, 2025 | 16:28:34 | 1,088.50p | 350 | £3,809.75 |
| Sep 12, 2025 | 16:28:34 | 1,088.50p | 18 | £195.93 |
| Sep 12, 2025 | 16:28:34 | 1,088.50p | 105 | £1,142.93 |
| Sep 12, 2025 | 16:28:34 | 1,088.50p | 197 | £2,144.34 |
| Sep 12, 2025 | 16:28:34 | 1,088.50p | 10 | £108.85 |
| Sep 12, 2025 | 16:28:28 | 1,088.50p | 201 | £2,187.89 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.